ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245 Value ($000) $36 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 245 Value ($000) $28 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 245 Value ($000) $21 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 245 Value ($000) $22 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 245 Value ($000) $23 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 300 Value ($000) $31 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 300 Value ($000) $31 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 300 Value ($000) $28 Avg Close $92.27 Range $84.78 - $98.86
Q3 2023
Shares 300 Value ($000) $28 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 300 Value ($000) $33 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 300 Value ($000) $26 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 300 Value ($000) $22 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 300 Value ($000) $17 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 300 Value ($000) $18 Avg Close $63.66 Range $54.78 - $74.95