ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 11,561 Value ($000) $897 Avg Close $75.71 Range $65.73 - $83.72

Q2 2018

Shares 10,537 Value ($000) $786 Avg Close $69.44 Range $61.26 - $76.43

Q1 2018

Shares 5,020 Value ($000) $348 Avg Close $65.93 Range $58.25 - $71.12

Q3 2016

Shares 30,593 Value ($000) $2,117 Avg Close $60.89 Range $53.31 - $66.80

Q2 2016

Shares 23,631 Value ($000) $1,405 Avg Close $53.82 Range $47.72 - $62.07

Q1 2016

Shares 15,656 Value ($000) $872 Avg Close $46.95 Range $38.69 - $53.66

Q4 2015

Shares 21,349 Value ($000) $1,194 Avg Close $54.83 Range $46.67 - $60.62

Q1 2015

Shares 23,411 Value ($000) $1,504 Avg Close $56.09 Range $51.59 - $60.22

Q2 2014

Shares 16,638 Value ($000) $1,145 Avg Close $60.55 Range $55.85 - $64.07

Q1 2014

Shares 8,884 Value ($000) $616 Avg Close $62.40 Range $57.31 - $65.94

Q4 2013

Shares 24,542 Value ($000) $1,720 Avg Close $59.57 Range $52.71 - $63.67

Q3 2013

Shares 7,287 Value ($000) $442 Avg Close $47.58 Range $43.38 - $54.28

Q2 2013

Shares 32,852 Value ($000) $1,611 Avg Close $41.85 Range $37.42 - $45.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	11,561	$897	$75.71	$65.73 - $83.72
Q2 2018	10,537	$786	$69.44	$61.26 - $76.43
Q1 2018	5,020	$348	$65.93	$58.25 - $71.12
Q3 2016	30,593	$2,117	$60.89	$53.31 - $66.80
Q2 2016	23,631	$1,405	$53.82	$47.72 - $62.07
Q1 2016	15,656	$872	$46.95	$38.69 - $53.66
Q4 2015	21,349	$1,194	$54.83	$46.67 - $60.62
Q1 2015	23,411	$1,504	$56.09	$51.59 - $60.22
Q2 2014	16,638	$1,145	$60.55	$55.85 - $64.07
Q1 2014	8,884	$616	$62.40	$57.31 - $65.94
Q4 2013	24,542	$1,720	$59.57	$52.71 - $63.67
Q3 2013	7,287	$442	$47.58	$43.38 - $54.28
Q2 2013	32,852	$1,611	$41.85	$37.42 - $45.74