ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,884 Value ($000) $4,972 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 31,244 Value ($000) $3,529 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 108,229 Value ($000) $9,283 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 127,765 Value ($000) $11,701 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 115,860 Value ($000) $10,709 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 146,476 Value ($000) $14,948 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 151,045 Value ($000) $15,636 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 141,931 Value ($000) $13,407 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 165,050 Value ($000) $16,663 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 184,221 Value ($000) $17,440 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 125,550 Value ($000) $13,625 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 28,607 Value ($000) $2,485 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 9,279 Value ($000) $685 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 17,172 Value ($000) $1,001 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 18,485 Value ($000) $1,089 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 5,998 Value ($000) $447 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 22,571 Value ($000) $1,879 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 8,429 Value ($000) $639 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 8,407 Value ($000) $822 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 10,626 Value ($000) $965 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 9,303 Value ($000) $772 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 14,803 Value ($000) $993 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 8,608 Value ($000) $554 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 31,872 Value ($000) $1,578 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 30,488 Value ($000) $2,281 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 28,502 Value ($000) $1,879 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 63,009 Value ($000) $4,316 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 220,988 Value ($000) $14,400 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 591,997 Value ($000) $45,945 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 612,111 Value ($000) $53,334 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 626,545 Value ($000) $46,766 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 615,342 Value ($000) $42,686 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 588,550 Value ($000) $40,981 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 501,440 Value ($000) $34,684 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 544,725 Value ($000) $39,464 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 576,033 Value ($000) $45,472 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 482,359 Value ($000) $37,673 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 164,969 Value ($000) $11,414 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 155,319 Value ($000) $9,237 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 155,961 Value ($000) $8,690 Avg Close $46.95 Range $38.69 - $53.66
Q4 2015
Shares 153,039 Value ($000) $8,559 Avg Close $54.83 Range $46.67 - $60.62
Q3 2015
Shares 195,439 Value ($000) $10,472 Avg Close $52.11 Range $44.41 - $64.17
Q2 2015
Shares 190,939 Value ($000) $13,421 Avg Close $61.80 Range $57.28 - $66.13
Q1 2015
Shares 197,839 Value ($000) $12,709 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 254,109 Value ($000) $15,684 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 324,809 Value ($000) $19,047 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 552,664 Value ($000) $38,018 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 416,859 Value ($000) $28,885 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 296,759 Value ($000) $20,800 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 230,459 Value ($000) $13,973 Avg Close $47.58 Range $43.38 - $54.28
Q2 2013
Shares 237,459 Value ($000) $11,645 Avg Close $41.85 Range $37.42 - $45.74