ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,872 Value ($000) $1,018 Avg Close $86.63 Range $76.04 - $100.64

Q4 2024

Shares 17,303 Value ($000) $1,599 Avg Close $96.23 Range $89.96 - $103.11

Q3 2024

Shares 15,746 Value ($000) $1,607 Avg Close $99.45 Range $87.70 - $110.92

Q2 2017

Shares 9,002 Value ($000) $653 Avg Close $72.46 Range $66.16 - $77.96

Q3 2015

Shares 4,165 Value ($000) $223 Avg Close $52.11 Range $44.41 - $64.17

Q2 2015

Shares 4,380 Value ($000) $309 Avg Close $61.80 Range $57.28 - $66.13

Q1 2015

Shares 5,140 Value ($000) $331 Avg Close $56.09 Range $51.59 - $60.22

Q2 2014

Shares 3,633 Value ($000) $251 Avg Close $60.55 Range $55.85 - $64.07

Q1 2014

Shares 6,352 Value ($000) $443 Avg Close $62.40 Range $57.31 - $65.94

Q4 2013

Shares 10,875 Value ($000) $763 Avg Close $59.57 Range $52.71 - $63.67

Q2 2013

Shares 18,640 Value ($000) $914 Avg Close $41.85 Range $37.42 - $45.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,872	$1,018	$86.63	$76.04 - $100.64
Q4 2024	17,303	$1,599	$96.23	$89.96 - $103.11
Q3 2024	15,746	$1,607	$99.45	$87.70 - $110.92
Q2 2017	9,002	$653	$72.46	$66.16 - $77.96
Q3 2015	4,165	$223	$52.11	$44.41 - $64.17
Q2 2015	4,380	$309	$61.80	$57.28 - $66.13
Q1 2015	5,140	$331	$56.09	$51.59 - $60.22
Q2 2014	3,633	$251	$60.55	$55.85 - $64.07
Q1 2014	6,352	$443	$62.40	$57.31 - $65.94
Q4 2013	10,875	$763	$59.57	$52.71 - $63.67
Q2 2013	18,640	$914	$41.85	$37.42 - $45.74