ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 66,465 Value ($000) $7,213 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 91,765 Value ($000) $7,973 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 94,865 Value ($000) $7,005 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 145,075 Value ($000) $8,439 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 146,275 Value ($000) $8,624 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 138,785 Value ($000) $10,349 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 123,031 Value ($000) $9,727 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 110,371 Value ($000) $8,216 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 102,476 Value ($000) $10,015 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 93,166 Value ($000) $8,459 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 78,420 Value ($000) $6,514 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 72,120 Value ($000) $4,841 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 77,280 Value ($000) $4,975 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 95,380 Value ($000) $4,723 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 97,130 Value ($000) $7,268 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 87,780 Value ($000) $5,788 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 85,990 Value ($000) $5,890 Avg Close $61.32 Range $52.04 - $68.12