ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,699 Value ($000) $1,570 Avg Close $133.36 Range $108.69 - $151.75

Q2 2023

Shares 2,000 Value ($000) $217 Avg Close $89.04 Range $77.62 - $106.94

Q4 2021

Shares 28,396 Value ($000) $2,245 Avg Close $75.07 Range $69.29 - $83.40

Q3 2021

Shares 16,466 Value ($000) $1,226 Avg Close $85.06 Range $69.80 - $96.08

Q2 2021

Shares 24,467 Value ($000) $2,391 Avg Close $89.30 Range $80.92 - $95.27

Q1 2021

Shares 24,467 Value ($000) $2,222 Avg Close $87.48 Range $76.95 - $99.96

Q4 2020

Shares 11,967 Value ($000) $994 Avg Close $74.81 Range $63.27 - $82.80

Q3 2017

Shares 3,387 Value ($000) $234 Avg Close $63.12 Range $56.55 - $68.93

Q2 2017

Shares 13,250 Value ($000) $960 Avg Close $72.46 Range $66.16 - $77.96

Q1 2017

Shares 13,250 Value ($000) $1,046 Avg Close $71.63 Range $68.06 - $74.93

Q4 2016

Shares 13,250 Value ($000) $1,035 Avg Close $67.19 Range $57.79 - $76.66

Q3 2016

Shares 13,250 Value ($000) $917 Avg Close $60.89 Range $53.31 - $66.80

Q2 2016

Shares 13,250 Value ($000) $788 Avg Close $53.82 Range $47.72 - $62.07

Q1 2016

Shares 13,250 Value ($000) $738 Avg Close $46.95 Range $38.69 - $53.66

Q4 2015

Shares 13,250 Value ($000) $741 Avg Close $54.83 Range $46.67 - $60.62

Q3 2015

Shares 13,250 Value ($000) $710 Avg Close $52.11 Range $44.41 - $64.17

Q2 2015

Shares 13,250 Value ($000) $931 Avg Close $61.80 Range $57.28 - $66.13

Q1 2015

Shares 13,250 Value ($000) $851 Avg Close $56.09 Range $51.59 - $60.22

Q4 2014

Shares 13,250 Value ($000) $818 Avg Close $52.84 Range $45.32 - $56.75

Q3 2014

Shares 19,250 Value ($000) $1,129 Avg Close $57.12 Range $51.67 - $62.49

Q2 2014

Shares 19,250 Value ($000) $1,324 Avg Close $60.55 Range $55.85 - $64.07

Q1 2014

Shares 19,250 Value ($000) $1,334 Avg Close $62.40 Range $57.31 - $65.94

Q4 2013

Shares 19,250 Value ($000) $1,349 Avg Close $59.57 Range $52.71 - $63.67

Q3 2013

Shares 19,250 Value ($000) $1,167 Avg Close $47.58 Range $43.38 - $54.28

Q2 2013

Shares 19,250 Value ($000) $944 Avg Close $41.85 Range $37.42 - $45.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,699	$1,570	$133.36	$108.69 - $151.75
Q2 2023	2,000	$217	$89.04	$77.62 - $106.94
Q4 2021	28,396	$2,245	$75.07	$69.29 - $83.40
Q3 2021	16,466	$1,226	$85.06	$69.80 - $96.08
Q2 2021	24,467	$2,391	$89.30	$80.92 - $95.27
Q1 2021	24,467	$2,222	$87.48	$76.95 - $99.96
Q4 2020	11,967	$994	$74.81	$63.27 - $82.80
Q3 2017	3,387	$234	$63.12	$56.55 - $68.93
Q2 2017	13,250	$960	$72.46	$66.16 - $77.96
Q1 2017	13,250	$1,046	$71.63	$68.06 - $74.93
Q4 2016	13,250	$1,035	$67.19	$57.79 - $76.66
Q3 2016	13,250	$917	$60.89	$53.31 - $66.80
Q2 2016	13,250	$788	$53.82	$47.72 - $62.07
Q1 2016	13,250	$738	$46.95	$38.69 - $53.66
Q4 2015	13,250	$741	$54.83	$46.67 - $60.62
Q3 2015	13,250	$710	$52.11	$44.41 - $64.17
Q2 2015	13,250	$931	$61.80	$57.28 - $66.13
Q1 2015	13,250	$851	$56.09	$51.59 - $60.22
Q4 2014	13,250	$818	$52.84	$45.32 - $56.75
Q3 2014	19,250	$1,129	$57.12	$51.67 - $62.49
Q2 2014	19,250	$1,324	$60.55	$55.85 - $64.07
Q1 2014	19,250	$1,334	$62.40	$57.31 - $65.94
Q4 2013	19,250	$1,349	$59.57	$52.71 - $63.67
Q3 2013	19,250	$1,167	$47.58	$43.38 - $54.28
Q2 2013	19,250	$944	$41.85	$37.42 - $45.74