ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 22,739 Value ($000) $1,889 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 22,734 Value ($000) $1,526 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 23,263 Value ($000) $1,498 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 22,491 Value ($000) $1,114 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 22,491 Value ($000) $1,683 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 22,279 Value ($000) $1,469 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 22,844 Value ($000) $1,565 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 22,892 Value ($000) $1,492 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 22,077 Value ($000) $1,713 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 21,634 Value ($000) $1,885 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 21,599 Value ($000) $1,612 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 21,050 Value ($000) $1,460 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 20,754 Value ($000) $1,445 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 21,541 Value ($000) $1,490 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 21,258 Value ($000) $1,540 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 20,517 Value ($000) $1,620 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 20,270 Value ($000) $1,583 Avg Close $67.19 Range $57.79 - $76.66
Q2 2016
Shares 8,457 Value ($000) $503 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 7,721 Value ($000) $430 Avg Close $46.95 Range $38.69 - $53.66
Q4 2015
Shares 7,155 Value ($000) $400 Avg Close $54.83 Range $46.67 - $60.62
Q3 2015
Shares 6,833 Value ($000) $366 Avg Close $52.11 Range $44.41 - $64.17
Q2 2015
Shares 6,141 Value ($000) $432 Avg Close $61.80 Range $57.28 - $66.13
Q1 2015
Shares 5,866 Value ($000) $377 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 5,835 Value ($000) $360 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 5,806 Value ($000) $340 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 5,898 Value ($000) $406 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 5,759 Value ($000) $399 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 7,540 Value ($000) $528 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 6,999 Value ($000) $424 Avg Close $47.58 Range $43.38 - $54.28
Q2 2013
Shares 6,668 Value ($000) $327 Avg Close $41.85 Range $37.42 - $45.74