ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 944,941 Value ($000) $138,691 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 961,908 Value ($000) $108,671 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 989,020 Value ($000) $84,838 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 965,768 Value ($000) $88,464 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 940,776 Value ($000) $86,976 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 946,260 Value ($000) $96,584 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 934,876 Value ($000) $96,797 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 905,978 Value ($000) $85,591 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 880,128 Value ($000) $88,868 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 844,531 Value ($000) $79,962 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 809,910 Value ($000) $87,891 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 781,755 Value ($000) $67,919 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 750,485 Value ($000) $55 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 722,260 Value ($000) $42,013 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 722,518 Value ($000) $42,599 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 729,040 Value ($000) $54,364 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 753,718 Value ($000) $59,588 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 744,876 Value ($000) $55,448 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 776,164 Value ($000) $75,854 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 755,484 Value ($000) $68,597 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 699,766 Value ($000) $58,122 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 656,663 Value ($000) $44,074 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 685,789 Value ($000) $44,151 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 671,379 Value ($000) $33,246 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 640,529 Value ($000) $47,930 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 621,802 Value ($000) $41,001 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 623,672 Value ($000) $42,721 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 522,805 Value ($000) $34,065 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 473,299 Value ($000) $36,732 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 444,884 Value ($000) $38,762 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 424,673 Value ($000) $31,697 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 391,411 Value ($000) $27,152 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 406,911 Value ($000) $28,332 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 413,198 Value ($000) $28,580 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 419,131 Value ($000) $30,365 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 419,444 Value ($000) $33,110 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 382,322 Value ($000) $29,859 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 363,241 Value ($000) $25,132 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 358,089 Value ($000) $21,295 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 289,894 Value ($000) $16,152 Avg Close $46.95 Range $38.69 - $53.66
Q4 2015
Shares 280,782 Value ($000) $15,704 Avg Close $54.83 Range $46.67 - $60.62
Q3 2015
Shares 266,571 Value ($000) $14,282 Avg Close $52.11 Range $44.41 - $64.17
Q2 2015
Shares 263,322 Value ($000) $18,508 Avg Close $61.80 Range $57.28 - $66.13
Q1 2015
Shares 258,535 Value ($000) $16,608 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 257,969 Value ($000) $15,921 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 261,439 Value ($000) $15,330 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 280,108 Value ($000) $19,268 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 300,876 Value ($000) $20,847 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 279,430 Value ($000) $19,585 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 223,739 Value ($000) $13,565 Avg Close $47.58 Range $43.38 - $54.28
Q2 2013
Shares 186,300 Value ($000) $9,136 Avg Close $41.85 Range $37.42 - $45.74