ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,645 Value ($000) $527 Avg Close $96.23 Range $89.96 - $103.11

Q3 2024

Shares 5,645 Value ($000) $572 Avg Close $99.45 Range $87.70 - $110.92

Q2 2024

Shares 5,270 Value ($000) $550 Avg Close $96.54 Range $87.74 - $109.59

Q1 2024

Shares 3,984 Value ($000) $379 Avg Close $92.27 Range $84.78 - $98.86

Q4 2023

Shares 3,726 Value ($000) $381 Avg Close $90.05 Range $81.51 - $102.09

Q3 2023

Shares 3,398 Value ($000) $326 Avg Close $100.17 Range $86.35 - $110.69

Q2 2023

Shares 3,398 Value ($000) $367 Avg Close $89.04 Range $77.62 - $106.94

Q1 2023

Shares 3,989 Value ($000) $344 Avg Close $81.88 Range $69.82 - $91.76

Q4 2022

Shares 4,526 Value ($000) $333 Avg Close $67.81 Range $55.06 - $77.45

Q1 2020

Shares 163,602 Value ($000) $7,975 Avg Close $61.75 Range $33.39 - $74.62

Q4 2019

Shares 196,194 Value ($000) $14,822 Avg Close $65.33 Range $55.83 - $73.35

Q3 2019

Shares 207,619 Value ($000) $13,908 Avg Close $59.08 Range $50.36 - $65.80

Q2 2019

Shares 212,895 Value ($000) $14,591 Avg Close $61.32 Range $52.04 - $68.12

Q1 2019

Shares 222,326 Value ($000) $14,488 Avg Close $70.70 Range $58.48 - $84.01

Q4 2018

Shares 265,875 Value ($000) $20,634 Avg Close $75.71 Range $65.73 - $83.72

Q3 2018

Shares 274,977 Value ($000) $23,958 Avg Close $74.81 Range $68.31 - $81.54

Q2 2018

Shares 368,808 Value ($000) $27,528 Avg Close $69.44 Range $61.26 - $76.43

Q1 2018

Shares 423,414 Value ($000) $29,372 Avg Close $65.93 Range $58.25 - $71.12

Q4 2017

Shares 443,942 Value ($000) $30,912 Avg Close $63.36 Range $60.53 - $66.15

Q3 2017

Shares 437,980 Value ($000) $30,295 Avg Close $63.12 Range $56.55 - $68.93

Q2 2017

Shares 431,974 Value ($000) $31,297 Avg Close $72.46 Range $66.16 - $77.96

Q1 2017

Shares 422,604 Value ($000) $33,360 Avg Close $71.63 Range $68.06 - $74.93

Q4 2016

Shares 248,189 Value ($000) $19,384 Avg Close $67.19 Range $57.79 - $76.66

Q3 2016

Shares 285,150 Value ($000) $19,730 Avg Close $60.89 Range $53.31 - $66.80

Q2 2016

Shares 11,000 Value ($000) $654 Avg Close $53.82 Range $47.72 - $62.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,645	$527	$96.23	$89.96 - $103.11
Q3 2024	5,645	$572	$99.45	$87.70 - $110.92
Q2 2024	5,270	$550	$96.54	$87.74 - $109.59
Q1 2024	3,984	$379	$92.27	$84.78 - $98.86
Q4 2023	3,726	$381	$90.05	$81.51 - $102.09
Q3 2023	3,398	$326	$100.17	$86.35 - $110.69
Q2 2023	3,398	$367	$89.04	$77.62 - $106.94
Q1 2023	3,989	$344	$81.88	$69.82 - $91.76
Q4 2022	4,526	$333	$67.81	$55.06 - $77.45
Q1 2020	163,602	$7,975	$61.75	$33.39 - $74.62
Q4 2019	196,194	$14,822	$65.33	$55.83 - $73.35
Q3 2019	207,619	$13,908	$59.08	$50.36 - $65.80
Q2 2019	212,895	$14,591	$61.32	$52.04 - $68.12
Q1 2019	222,326	$14,488	$70.70	$58.48 - $84.01
Q4 2018	265,875	$20,634	$75.71	$65.73 - $83.72
Q3 2018	274,977	$23,958	$74.81	$68.31 - $81.54
Q2 2018	368,808	$27,528	$69.44	$61.26 - $76.43
Q1 2018	423,414	$29,372	$65.93	$58.25 - $71.12
Q4 2017	443,942	$30,912	$63.36	$60.53 - $66.15
Q3 2017	437,980	$30,295	$63.12	$56.55 - $68.93
Q2 2017	431,974	$31,297	$72.46	$66.16 - $77.96
Q1 2017	422,604	$33,360	$71.63	$68.06 - $74.93
Q4 2016	248,189	$19,384	$67.19	$57.79 - $76.66
Q3 2016	285,150	$19,730	$60.89	$53.31 - $66.80
Q2 2016	11,000	$654	$53.82	$47.72 - $62.07