ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,010 Value ($000) $2,056 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 15,357 Value ($000) $1,735 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 15,528 Value ($000) $1,332 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 15,887 Value ($000) $1,455 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 15,827 Value ($000) $1,463 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 15,904 Value ($000) $1,623 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 16,176 Value ($000) $1,675 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 14,647 Value ($000) $1,384 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 16,806 Value ($000) $1,697 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 17,596 Value ($000) $1,666 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 21,160 Value ($000) $2,296 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 20,575 Value ($000) $1,788 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 18,068 Value ($000) $1,334 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 18,131 Value ($000) $1,055 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 17,746 Value ($000) $1,046 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 18,980 Value ($000) $1,415 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 18,669 Value ($000) $1,476 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 19,501 Value ($000) $1,452 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 21,313 Value ($000) $2,082 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 19,414 Value ($000) $1,763 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 19,260 Value ($000) $1,600 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 19,392 Value ($000) $1,302 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 19,915 Value ($000) $1,282 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 20,555 Value ($000) $1,018 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 21,255 Value ($000) $1,591 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 21,486 Value ($000) $1,417 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 21,797 Value ($000) $1,493 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 22,761 Value ($000) $1,483 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 23,956 Value ($000) $1,859 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 25,299 Value ($000) $2,204 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 25,125 Value ($000) $1,875 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 25,393 Value ($000) $1,762 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 25,197 Value ($000) $1,743 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 25,197 Value ($000) $1,743 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 25,808 Value ($000) $1,870 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 22,962 Value ($000) $1,812 Avg Close $71.63 Range $68.06 - $74.93