ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,514 Value ($000) $34 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 54,000 Value ($000) $6 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 35,300 Value ($000) $3 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 15,750 Value ($000) $1 Avg Close $96.67 Range $87.67 - $102.69
Q3 2024
Shares 46,271 Value ($000) $5 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 43,521 Value ($000) $5 Avg Close $96.54 Range $87.74 - $109.59
Q4 2021
Shares 2,860 Value ($000) $226 Avg Close $75.07 Range $69.29 - $83.40
Q2 2018
Shares 42,709 Value ($000) $3,188 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 44,279 Value ($000) $3,072 Avg Close $65.93 Range $58.25 - $71.12
Q3 2016
Shares 21,345 Value ($000) $1,477 Avg Close $60.89 Range $53.31 - $66.80