ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129 Value ($000) $19 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 123 Value ($000) $14 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 52 Value ($000) $4 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 83 Value ($000) $8 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 144 Value ($000) $13 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 127 Value ($000) $13 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 127 Value ($000) $13 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 130 Value ($000) $12 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 137 Value ($000) $14 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 163 Value ($000) $15 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 165 Value ($000) $18 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 165 Value ($000) $14 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 193 Value ($000) $0 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 220 Value ($000) $13 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 211 Value ($000) $12 Avg Close $63.66 Range $54.78 - $74.95
Q3 2014
Shares 59 Value ($000) $3 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 59 Value ($000) $4 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 59 Value ($000) $4 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 76 Value ($000) $5 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 104 Value ($000) $6 Avg Close $47.58 Range $43.38 - $54.28
Q2 2013
Shares 104 Value ($000) $5 Avg Close $41.85 Range $37.42 - $45.74
Q1 2013
Shares 104 Value ($000) $5 Avg Close $36.60 Range $33.31 - $40.51