ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,664 Value ($000) $391 Avg Close $133.36 Range $108.69 - $151.75
Q4 2023
Shares 53,281 Value ($000) $5,379 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 47,825 Value ($000) $4,528 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 47,880 Value ($000) $5,196 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 47,903 Value ($000) $4,162 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 54,554 Value ($000) $4,028 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 57,295 Value ($000) $3,333 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 59,319 Value ($000) $3,497 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 58,228 Value ($000) $4,342 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 55,159 Value ($000) $4,361 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 123,146 Value ($000) $9,167 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 74,117 Value ($000) $7,243 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 74,989 Value ($000) $6,809 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 75,011 Value ($000) $6,230 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 74,951 Value ($000) $5,031 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 75,018 Value ($000) $4,830 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 57,539 Value ($000) $2,849 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 31,173 Value ($000) $2,333 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 11,464 Value ($000) $755 Avg Close $59.08 Range $50.36 - $65.80
Q4 2018
Shares 26,782 Value ($000) $2,079 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 44,761 Value ($000) $3,900 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 52,041 Value ($000) $3,886 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 67,801 Value ($000) $4,702 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 59,962 Value ($000) $4,176 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 57,590 Value ($000) $3,981 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 48,180 Value ($000) $3,490 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 49,887 Value ($000) $3,938 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 52,651 Value ($000) $4,112 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 5,484 Value ($000) $379 Avg Close $60.89 Range $53.31 - $66.80
Q3 2015
Shares 15,745 Value ($000) $843 Avg Close $52.11 Range $44.41 - $64.17
Q2 2015
Shares 3,121 Value ($000) $219 Avg Close $61.80 Range $57.28 - $66.13
Q1 2015
Shares 3,369 Value ($000) $216 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 3,253 Value ($000) $201 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 12,838 Value ($000) $753 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 14,199 Value ($000) $977 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 17,131 Value ($000) $1,187 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 22,954 Value ($000) $1,608 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 4,695 Value ($000) $285 Avg Close $47.58 Range $43.38 - $54.28