ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,600 Value ($000) $4,344 Avg Close $133.36 Range $108.69 - $151.75

Q3 2025

Shares 27,000 Value ($000) $3,050 Avg Close $97.97 Range $84.64 - $113.40

Q2 2025

Shares 2,600 Value ($000) $223 Avg Close $86.63 Range $76.04 - $100.64

Q1 2025

Shares 2,600 Value ($000) $238 Avg Close $96.67 Range $87.67 - $102.69

Q4 2024

Shares 500 Value ($000) $46 Avg Close $96.23 Range $89.96 - $103.11

Q3 2024

Shares 400 Value ($000) $41 Avg Close $99.45 Range $87.70 - $110.92

Q2 2024

Shares 400 Value ($000) $41 Avg Close $96.54 Range $87.74 - $109.59

Q4 2023

Shares 16,000 Value ($000) $1,615 Avg Close $90.05 Range $81.51 - $102.09

Q2 2022

Shares 14,700 Value ($000) $867 Avg Close $63.66 Range $54.78 - $74.95

Q4 2021

Shares 15,300 Value ($000) $1,210 Avg Close $75.07 Range $69.29 - $83.40

Q3 2021

Shares 11,000 Value ($000) $819 Avg Close $85.06 Range $69.80 - $96.08

Q1 2021

Shares 12,500 Value ($000) $1,135 Avg Close $87.48 Range $76.95 - $99.96

Q4 2020

Shares 47,000 Value ($000) $3,904 Avg Close $74.81 Range $63.27 - $82.80

Q1 2019

Shares 10,000 Value ($000) $652 Avg Close $70.70 Range $58.48 - $84.01

Q4 2018

Shares 40,000 Value ($000) $3,104 Avg Close $75.71 Range $65.73 - $83.72

Q2 2018

Shares 13,100 Value ($000) $978 Avg Close $69.44 Range $61.26 - $76.43

Q1 2018

Shares 94,500 Value ($000) $6,555 Avg Close $65.93 Range $58.25 - $71.12

Q4 2017

Shares 52,000 Value ($000) $3,621 Avg Close $63.36 Range $60.53 - $66.15

Q3 2017

Shares 62,800 Value ($000) $4,344 Avg Close $63.12 Range $56.55 - $68.93

Q2 2017

Shares 89,500 Value ($000) $6,484 Avg Close $72.46 Range $66.16 - $77.96

Q1 2017

Shares 65,600 Value ($000) $5,178 Avg Close $71.63 Range $68.06 - $74.93

Q4 2014

Shares 1,700 Value ($000) $105 Avg Close $52.84 Range $45.32 - $56.75

Q3 2014

Shares 1,700 Value ($000) $100 Avg Close $57.12 Range $51.67 - $62.49

Q2 2014

Shares 1,400 Value ($000) $96 Avg Close $60.55 Range $55.85 - $64.07

Q1 2014

Shares 1,000 Value ($000) $69 Avg Close $62.40 Range $57.31 - $65.94

Q4 2013

Shares 800 Value ($000) $56 Avg Close $59.57 Range $52.71 - $63.67

Q3 2013

Shares 500 Value ($000) $30 Avg Close $47.58 Range $43.38 - $54.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,600	$4,344	$133.36	$108.69 - $151.75
Q3 2025	27,000	$3,050	$97.97	$84.64 - $113.40
Q2 2025	2,600	$223	$86.63	$76.04 - $100.64
Q1 2025	2,600	$238	$96.67	$87.67 - $102.69
Q4 2024	500	$46	$96.23	$89.96 - $103.11
Q3 2024	400	$41	$99.45	$87.70 - $110.92
Q2 2024	400	$41	$96.54	$87.74 - $109.59
Q4 2023	16,000	$1,615	$90.05	$81.51 - $102.09
Q2 2022	14,700	$867	$63.66	$54.78 - $74.95
Q4 2021	15,300	$1,210	$75.07	$69.29 - $83.40
Q3 2021	11,000	$819	$85.06	$69.80 - $96.08
Q1 2021	12,500	$1,135	$87.48	$76.95 - $99.96
Q4 2020	47,000	$3,904	$74.81	$63.27 - $82.80
Q1 2019	10,000	$652	$70.70	$58.48 - $84.01
Q4 2018	40,000	$3,104	$75.71	$65.73 - $83.72
Q2 2018	13,100	$978	$69.44	$61.26 - $76.43
Q1 2018	94,500	$6,555	$65.93	$58.25 - $71.12
Q4 2017	52,000	$3,621	$63.36	$60.53 - $66.15
Q3 2017	62,800	$4,344	$63.12	$56.55 - $68.93
Q2 2017	89,500	$6,484	$72.46	$66.16 - $77.96
Q1 2017	65,600	$5,178	$71.63	$68.06 - $74.93
Q4 2014	1,700	$105	$52.84	$45.32 - $56.75
Q3 2014	1,700	$100	$57.12	$51.67 - $62.49
Q2 2014	1,400	$96	$60.55	$55.85 - $64.07
Q1 2014	1,000	$69	$62.40	$57.31 - $65.94
Q4 2013	800	$56	$59.57	$52.71 - $63.67
Q3 2013	500	$30	$47.58	$43.38 - $54.28