Ticker: ENS CUSIP: 29275Y102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,079 | $452 | $133.36 | $108.69 - $151.75 |
| Q3 2025 | 2,893 | $327 | $97.97 | $84.64 - $113.40 |
| Q2 2025 | 2,687 | $230 | $86.63 | $76.04 - $100.64 |
| Q1 2025 | 2,676 | $245 | $96.67 | $87.67 - $102.69 |
| Q4 2016 | 1,000 | $78 | $67.19 | $57.79 - $76.66 |
| Q3 2016 | 1,390 | $96 | $60.89 | $53.31 - $66.80 |
| Q2 2016 | 424 | $25 | $53.82 | $47.72 - $62.07 |
| Q1 2016 | 674 | $38 | $46.95 | $38.69 - $53.66 |
| Q4 2015 | 781 | $44 | $54.83 | $46.67 - $60.62 |
| Q3 2015 | 916 | $49 | $52.11 | $44.41 - $64.17 |
| Q2 2015 | 1,048 | $74 | $61.80 | $57.28 - $66.13 |
| Q1 2015 | 673 | $43 | $56.09 | $51.59 - $60.22 |
| Q4 2014 | 338 | $21 | $52.84 | $45.32 - $56.75 |
| Q1 2014 | 646 | $45 | $62.40 | $57.31 - $65.94 |
| Q4 2013 | 1,425 | $100 | $59.57 | $52.71 - $63.67 |
| Q3 2013 | 1,522 | $92 | $47.58 | $43.38 - $54.28 |
| Q2 2013 | 1,646 | $81 | $41.85 | $37.42 - $45.74 |