ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182 Value ($000) $27 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 84 Value ($000) $9 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 101 Value ($000) $9 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 84 Value ($000) $7 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 84 Value ($000) $8 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 84 Value ($000) $9 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 84 Value ($000) $8 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 84 Value ($000) $8 Avg Close $92.27 Range $84.78 - $98.86
Q2 2018
Shares 309 Value ($000) $23 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 309 Value ($000) $21 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 309 Value ($000) $22 Avg Close $63.36 Range $60.53 - $66.15