ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 817 Value ($000) $61 Avg Close $71.95 Range $65.20 - $80.17

Q4 2021

Shares 73,791 Value ($000) $5,834 Avg Close $75.07 Range $69.29 - $83.40

Q3 2021

Shares 73,858 Value ($000) $5,498 Avg Close $85.06 Range $69.80 - $96.08

Q2 2021

Shares 59,968 Value ($000) $5,861 Avg Close $89.30 Range $80.92 - $95.27

Q1 2021

Shares 59,968 Value ($000) $5,492 Avg Close $87.48 Range $76.95 - $99.96

Q4 2020

Shares 59,968 Value ($000) $4,981 Avg Close $74.81 Range $63.27 - $82.80

Q3 2020

Shares 59,968 Value ($000) $4,294 Avg Close $65.40 Range $57.19 - $76.27

Q2 2020

Shares 70,404 Value ($000) $4,533 Avg Close $55.89 Range $39.29 - $70.93

Q1 2020

Shares 70,404 Value ($000) $3,486 Avg Close $61.75 Range $33.39 - $74.62

Q4 2019

Shares 70,425 Value ($000) $5,270 Avg Close $65.33 Range $55.83 - $73.35

Q3 2019

Shares 70,425 Value ($000) $4,644 Avg Close $59.08 Range $50.36 - $65.80

Q2 2019

Shares 62,452 Value ($000) $4,278 Avg Close $61.32 Range $52.04 - $68.12

Q1 2019

Shares 49,464 Value ($000) $3,223 Avg Close $70.70 Range $58.48 - $84.01

Q4 2018

Shares 38,384 Value ($000) $2,979 Avg Close $75.71 Range $65.73 - $83.72

Q3 2018

Shares 43,178 Value ($000) $3,762 Avg Close $74.81 Range $68.31 - $81.54

Q2 2018

Shares 43,178 Value ($000) $3,223 Avg Close $69.44 Range $61.26 - $76.43

Q1 2018

Shares 43,383 Value ($000) $2,974 Avg Close $65.93 Range $58.25 - $71.12

Q4 2017

Shares 43,383 Value ($000) $3,021 Avg Close $63.36 Range $60.53 - $66.15

Q3 2017

Shares 43,383 Value ($000) $3,001 Avg Close $63.12 Range $56.55 - $68.93

Q2 2017

Shares 35,803 Value ($000) $2,594 Avg Close $72.46 Range $66.16 - $77.96

Q1 2017

Shares 25,386 Value ($000) $2,004 Avg Close $71.63 Range $68.06 - $74.93

Q4 2016

Shares 20,821 Value ($000) $1,626 Avg Close $67.19 Range $57.79 - $76.66

Q3 2016

Shares 25,855 Value ($000) $1,789 Avg Close $60.89 Range $53.31 - $66.80

Q2 2016

Shares 25,855 Value ($000) $1,538 Avg Close $53.82 Range $47.72 - $62.07

Q1 2016

Shares 25,855 Value ($000) $1,441 Avg Close $46.95 Range $38.69 - $53.66

Q4 2015

Shares 314 Value ($000) $18 Avg Close $54.83 Range $46.67 - $60.62

Q3 2015

Shares 640 Value ($000) $34 Avg Close $52.11 Range $44.41 - $64.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	817	$61	$71.95	$65.20 - $80.17
Q4 2021	73,791	$5,834	$75.07	$69.29 - $83.40
Q3 2021	73,858	$5,498	$85.06	$69.80 - $96.08
Q2 2021	59,968	$5,861	$89.30	$80.92 - $95.27
Q1 2021	59,968	$5,492	$87.48	$76.95 - $99.96
Q4 2020	59,968	$4,981	$74.81	$63.27 - $82.80
Q3 2020	59,968	$4,294	$65.40	$57.19 - $76.27
Q2 2020	70,404	$4,533	$55.89	$39.29 - $70.93
Q1 2020	70,404	$3,486	$61.75	$33.39 - $74.62
Q4 2019	70,425	$5,270	$65.33	$55.83 - $73.35
Q3 2019	70,425	$4,644	$59.08	$50.36 - $65.80
Q2 2019	62,452	$4,278	$61.32	$52.04 - $68.12
Q1 2019	49,464	$3,223	$70.70	$58.48 - $84.01
Q4 2018	38,384	$2,979	$75.71	$65.73 - $83.72
Q3 2018	43,178	$3,762	$74.81	$68.31 - $81.54
Q2 2018	43,178	$3,223	$69.44	$61.26 - $76.43
Q1 2018	43,383	$2,974	$65.93	$58.25 - $71.12
Q4 2017	43,383	$3,021	$63.36	$60.53 - $66.15
Q3 2017	43,383	$3,001	$63.12	$56.55 - $68.93
Q2 2017	35,803	$2,594	$72.46	$66.16 - $77.96
Q1 2017	25,386	$2,004	$71.63	$68.06 - $74.93
Q4 2016	20,821	$1,626	$67.19	$57.79 - $76.66
Q3 2016	25,855	$1,789	$60.89	$53.31 - $66.80
Q2 2016	25,855	$1,538	$53.82	$47.72 - $62.07
Q1 2016	25,855	$1,441	$46.95	$38.69 - $53.66
Q4 2015	314	$18	$54.83	$46.67 - $60.62
Q3 2015	640	$34	$52.11	$44.41 - $64.17