ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,439 Value ($000) $211 Avg Close $133.36 Range $108.69 - $151.75
Q1 2024
Shares 4,738 Value ($000) $448 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 4,738 Value ($000) $478 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 4,738 Value ($000) $449 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 4,980 Value ($000) $540 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 6,582 Value ($000) $572 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 8,484 Value ($000) $626 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 8,483 Value ($000) $493 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 8,460 Value ($000) $499 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 8,557 Value ($000) $638 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 8,658 Value ($000) $685 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 4,063 Value ($000) $302 Avg Close $85.06 Range $69.80 - $96.08