ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,175 Value ($000) $7,657 Avg Close $133.36 Range $108.69 - $151.75

Q3 2025

Shares 55,698 Value ($000) $6,292 Avg Close $97.97 Range $84.64 - $113.40

Q2 2025

Shares 52,800 Value ($000) $4,529 Avg Close $86.63 Range $76.04 - $100.64

Q1 2025

Shares 51,928 Value ($000) $4,756 Avg Close $96.67 Range $87.67 - $102.69

Q4 2024

Shares 53,341 Value ($000) $4,930 Avg Close $96.23 Range $89.96 - $103.11

Q3 2024

Shares 53,458 Value ($000) $5,455 Avg Close $99.45 Range $87.70 - $110.92

Q3 2019

Shares 313,450 Value ($000) $20,669 Avg Close $59.08 Range $50.36 - $65.80

Q2 2019

Shares 313,450 Value ($000) $21,471 Avg Close $61.32 Range $52.04 - $68.12

Q1 2019

Shares 313,450 Value ($000) $20,424 Avg Close $70.70 Range $58.48 - $84.01

Q4 2018

Shares 352,450 Value ($000) $27,354 Avg Close $75.71 Range $65.73 - $83.72

Q3 2018

Shares 433,450 Value ($000) $37,766 Avg Close $74.81 Range $68.31 - $81.54

Q2 2018

Shares 433,450 Value ($000) $32,353 Avg Close $69.44 Range $61.26 - $76.43

Q1 2018

Shares 433,450 Value ($000) $30,068 Avg Close $65.93 Range $58.25 - $71.12

Q4 2017

Shares 391,850 Value ($000) $27,285 Avg Close $63.36 Range $60.53 - $66.15

Q3 2017

Shares 391,850 Value ($000) $27,104 Avg Close $63.12 Range $56.55 - $68.93

Q2 2017

Shares 391,850 Value ($000) $28,390 Avg Close $72.46 Range $66.16 - $77.96

Q1 2017

Shares 443,957 Value ($000) $35,046 Avg Close $71.63 Range $68.06 - $74.93

Q4 2016

Shares 443,957 Value ($000) $34,673 Avg Close $67.19 Range $57.79 - $76.66

Q3 2016

Shares 443,957 Value ($000) $30,717 Avg Close $60.89 Range $53.31 - $66.80

Q2 2016

Shares 439,415 Value ($000) $26,132 Avg Close $53.82 Range $47.72 - $62.07

Q1 2016

Shares 428,850 Value ($000) $23,896 Avg Close $46.95 Range $38.69 - $53.66

Q4 2015

Shares 430,985 Value ($000) $24,105 Avg Close $54.83 Range $46.67 - $60.62

Q3 2015

Shares 430,985 Value ($000) $23,092 Avg Close $52.11 Range $44.41 - $64.17

Q2 2014

Shares 30,750 Value ($000) $2,116 Avg Close $60.55 Range $55.85 - $64.07

Q1 2014

Shares 30,054 Value ($000) $2,083 Avg Close $62.40 Range $57.31 - $65.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,175	$7,657	$133.36	$108.69 - $151.75
Q3 2025	55,698	$6,292	$97.97	$84.64 - $113.40
Q2 2025	52,800	$4,529	$86.63	$76.04 - $100.64
Q1 2025	51,928	$4,756	$96.67	$87.67 - $102.69
Q4 2024	53,341	$4,930	$96.23	$89.96 - $103.11
Q3 2024	53,458	$5,455	$99.45	$87.70 - $110.92
Q3 2019	313,450	$20,669	$59.08	$50.36 - $65.80
Q2 2019	313,450	$21,471	$61.32	$52.04 - $68.12
Q1 2019	313,450	$20,424	$70.70	$58.48 - $84.01
Q4 2018	352,450	$27,354	$75.71	$65.73 - $83.72
Q3 2018	433,450	$37,766	$74.81	$68.31 - $81.54
Q2 2018	433,450	$32,353	$69.44	$61.26 - $76.43
Q1 2018	433,450	$30,068	$65.93	$58.25 - $71.12
Q4 2017	391,850	$27,285	$63.36	$60.53 - $66.15
Q3 2017	391,850	$27,104	$63.12	$56.55 - $68.93
Q2 2017	391,850	$28,390	$72.46	$66.16 - $77.96
Q1 2017	443,957	$35,046	$71.63	$68.06 - $74.93
Q4 2016	443,957	$34,673	$67.19	$57.79 - $76.66
Q3 2016	443,957	$30,717	$60.89	$53.31 - $66.80
Q2 2016	439,415	$26,132	$53.82	$47.72 - $62.07
Q1 2016	428,850	$23,896	$46.95	$38.69 - $53.66
Q4 2015	430,985	$24,105	$54.83	$46.67 - $60.62
Q3 2015	430,985	$23,092	$52.11	$44.41 - $64.17
Q2 2014	30,750	$2,116	$60.55	$55.85 - $64.07
Q1 2014	30,054	$2,083	$62.40	$57.31 - $65.94