ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 19,370 Value ($000) $1,503 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 19,515 Value ($000) $1,700 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 22,253 Value ($000) $1,661 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 22,288 Value ($000) $1,546 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 30,569 Value ($000) $2,129 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 34,834 Value ($000) $2,409 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 46,050 Value ($000) $3,336 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 84,524 Value ($000) $6,672 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 92,538 Value ($000) $7,227 Avg Close $67.19 Range $57.79 - $76.66
Q2 2015
Shares 64,994 Value ($000) $4,568 Avg Close $61.80 Range $57.28 - $66.13
Q1 2015
Shares 65,748 Value ($000) $4,224 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 80,102 Value ($000) $4,944 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 92,910 Value ($000) $5,448 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 216,676 Value ($000) $14,905 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 227,399 Value ($000) $15,756 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 327,114 Value ($000) $22,927 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 328,486 Value ($000) $19,916 Avg Close $47.58 Range $43.38 - $54.28
Q2 2013
Shares 326,307 Value ($000) $16,002 Avg Close $41.85 Range $37.42 - $45.74