ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 28,373 Value ($000) $2,116 Avg Close $71.95 Range $65.20 - $80.17
Q4 2020
Shares 25,104 Value ($000) $2,085 Avg Close $74.81 Range $63.27 - $82.80
Q1 2020
Shares 28,806 Value ($000) $1,426 Avg Close $61.75 Range $33.39 - $74.62
Q1 2019
Shares 20,181 Value ($000) $1,315 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 17,107 Value ($000) $1,328 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 17,181 Value ($000) $1,497 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 17,693 Value ($000) $1,321 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 39,131 Value ($000) $2,715 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 61,458 Value ($000) $4,279 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 62,568 Value ($000) $4,328 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 62,568 Value ($000) $4,533 Avg Close $72.46 Range $66.16 - $77.96