ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,209 Value ($000) $911 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 6,217 Value ($000) $702 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 6,167 Value ($000) $529 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 6,566 Value ($000) $601 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 6,373 Value ($000) $589 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 6,511 Value ($000) $664 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 7,033 Value ($000) $728 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 6,694 Value ($000) $632 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 6,972 Value ($000) $704 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 1,742 Value ($000) $165 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 1,477 Value ($000) $160 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 1,138 Value ($000) $99 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 850 Value ($000) $63 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 645 Value ($000) $38 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 615 Value ($000) $36 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 257 Value ($000) $19 Avg Close $71.95 Range $65.20 - $80.17
Q1 2019
Shares 3 Value ($000) $0 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 3 Value ($000) $0 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 3 Value ($000) $0 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 3 Value ($000) $0 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 3 Value ($000) $0 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 8 Value ($000) $1 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 3 Value ($000) $0 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 14 Value ($000) $1 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 3 Value ($000) $0 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 3 Value ($000) $0 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 3 Value ($000) $0 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 3 Value ($000) $0 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 8 Value ($000) $0 Avg Close $46.95 Range $38.69 - $53.66
Q4 2015
Shares 5,751 Value ($000) $322 Avg Close $54.83 Range $46.67 - $60.62
Q3 2015
Shares 11,474 Value ($000) $615 Avg Close $52.11 Range $44.41 - $64.17
Q2 2015
Shares 25,365 Value ($000) $1,783 Avg Close $61.80 Range $57.28 - $66.13
Q1 2015
Shares 26,465 Value ($000) $1,700 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 27,455 Value ($000) $1,695 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 37,193 Value ($000) $2,181 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 31,017 Value ($000) $2,134 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 20,461 Value ($000) $1,418 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 22,636 Value ($000) $1,587 Avg Close $59.57 Range $52.71 - $63.67