ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,580 Value ($000) $525 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 4,050 Value ($000) $457 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 4,150 Value ($000) $356 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 4,665 Value ($000) $427 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 5,105 Value ($000) $472 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 5,805 Value ($000) $592 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 6,171 Value ($000) $639 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 6,611 Value ($000) $624 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 5,886 Value ($000) $594 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 5,931 Value ($000) $561 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 5,441 Value ($000) $590 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 5,160 Value ($000) $448 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 5,160 Value ($000) $381 Avg Close $67.81 Range $55.06 - $77.45
Q3 2018
Shares 6,725 Value ($000) $586 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 7,425 Value ($000) $554 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 7,539 Value ($000) $523 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 10,126 Value ($000) $705 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 3,001 Value ($000) $208 Avg Close $63.12 Range $56.55 - $68.93