Ticker: ENS CUSIP: 29275Y102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 129,713 | $11,989 | $96.23 | $89.96 - $103.11 |
| Q3 2024 | 161,117 | $16,442 | $99.45 | $87.70 - $110.92 |
| Q2 2024 | 162,301 | $16,801 | $96.54 | $87.74 - $109.59 |
| Q1 2024 | 165,889 | $15,670 | $92.27 | $84.78 - $98.86 |
| Q4 2023 | 162,317 | $16,388 | $90.05 | $81.51 - $102.09 |
| Q3 2023 | 166,557 | $15,768 | $100.17 | $86.35 - $110.69 |
| Q2 2023 | 171,268 | $18,586 | $89.04 | $77.62 - $106.94 |
| Q1 2023 | 204,887 | $17,801 | $81.88 | $69.82 - $91.76 |
| Q4 2022 | 201,087 | $14,848 | $67.81 | $55.06 - $77.45 |
| Q3 2022 | 223,966 | $13,028 | $61.65 | $53.82 - $70.02 |
| Q2 2022 | 224,927 | $13,262 | $63.66 | $54.78 - $74.95 |
| Q1 2022 | 213,029 | $15,886 | $71.95 | $65.20 - $80.17 |
| Q4 2021 | 211,456 | $16,718 | $75.07 | $69.29 - $83.40 |
| Q3 2021 | 216,979 | $16,152 | $85.06 | $69.80 - $96.08 |
| Q2 2021 | 201,371 | $19,680 | $89.30 | $80.92 - $95.27 |
| Q1 2021 | 201,498 | $18,296 | $87.48 | $76.95 - $99.96 |
| Q4 2020 | 210,767 | $17,506 | $74.81 | $63.27 - $82.80 |
| Q2 2014 | 417,090 | $28,692 | $60.55 | $55.85 - $64.07 |
| Q1 2014 | 550,801 | $38,165 | $62.40 | $57.31 - $65.94 |
| Q4 2013 | 618,592 | $43,357 | $59.57 | $52.71 - $63.67 |
| Q3 2013 | 581,162 | $35,236 | $47.58 | $43.38 - $54.28 |
| Q2 2013 | 570,913 | $27,998 | $41.85 | $37.42 - $45.74 |