ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,373 Value ($000) $12,528 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 97,341 Value ($000) $10,996 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 92,051 Value ($000) $7,895 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 65,024 Value ($000) $5,955 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 93,219 Value ($000) $8,616 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 98,719 Value ($000) $10,074 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 117,336 Value ($000) $12,147 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 115,536 Value ($000) $10,914 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 111,136 Value ($000) $11,220 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 115,536 Value ($000) $10,938 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 134,624 Value ($000) $14,609 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 136,024 Value ($000) $11,818 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 137,124 Value ($000) $10,125 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 134,524 Value ($000) $7,825 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 183,100 Value ($000) $10,796 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 121,300 Value ($000) $9,045 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 87,300 Value ($000) $6,902 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 60,400 Value ($000) $4,496 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 60,600 Value ($000) $5,922 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 48,300 Value ($000) $4,386 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 59,500 Value ($000) $4,942 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 55,100 Value ($000) $3,698 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 31,200 Value ($000) $2,009 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 11,100 Value ($000) $550 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 7,500 Value ($000) $561 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 12,100 Value ($000) $798 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 38,400 Value ($000) $2,630 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 20,900 Value ($000) $1,362 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 20,900 Value ($000) $1,622 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 11,900 Value ($000) $1,037 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 5,800 Value ($000) $433 Avg Close $69.44 Range $61.26 - $76.43