ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,293 Value ($000) $1,217 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 8,173 Value ($000) $923 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 9,809 Value ($000) $841 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 10,214 Value ($000) $935 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 13,133 Value ($000) $1,214 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 9,317 Value ($000) $951 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 7,376 Value ($000) $764 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 9,309 Value ($000) $879 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 8,959 Value ($000) $905 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 7,579 Value ($000) $718 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 7,756 Value ($000) $842 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 7,232 Value ($000) $628 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 7,909 Value ($000) $584 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 6,829 Value ($000) $397 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 7,041 Value ($000) $415 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 11,112 Value ($000) $828 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 13,361 Value ($000) $1,055 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 8,624 Value ($000) $642 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 14,668 Value ($000) $1,434 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 14,847 Value ($000) $1,348 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 12,930 Value ($000) $1,074 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 8,221 Value ($000) $552 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 8,747 Value ($000) $563 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 4,202 Value ($000) $208 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 9,565 Value ($000) $716 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 8,246 Value ($000) $544 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 8,207 Value ($000) $562 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 8,482 Value ($000) $553 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 7,439 Value ($000) $577 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 8,880 Value ($000) $774 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 9,430 Value ($000) $704 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 9,217 Value ($000) $639 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 10,452 Value ($000) $728 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 5,984 Value ($000) $414 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 7,109 Value ($000) $515 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 8,926 Value ($000) $705 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 11,485 Value ($000) $897 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 7,955 Value ($000) $550 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 6,613 Value ($000) $393 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 6,719 Value ($000) $374 Avg Close $46.95 Range $38.69 - $53.66
Q4 2015
Shares 7,858 Value ($000) $440 Avg Close $54.83 Range $46.67 - $60.62
Q3 2015
Shares 5,324 Value ($000) $285 Avg Close $52.11 Range $44.41 - $64.17
Q2 2015
Shares 6,782 Value ($000) $477 Avg Close $61.80 Range $57.28 - $66.13
Q1 2015
Shares 10,183 Value ($000) $654 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 11,490 Value ($000) $709 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 20,118 Value ($000) $1,180 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 25,156 Value ($000) $1,730 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 50,165 Value ($000) $3,476 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 4,584 Value ($000) $321 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 31,898 Value ($000) $1,934 Avg Close $47.58 Range $43.38 - $54.28
Q2 2013
Shares 33,381 Value ($000) $1,637 Avg Close $41.85 Range $37.42 - $45.74