ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,744 Value ($000) $1 Avg Close $86.63 Range $76.04 - $100.64
Q2 2023
Shares 15,365 Value ($000) $2 Avg Close $89.04 Range $77.62 - $106.94
Q1 2022
Shares 5,662 Value ($000) $422 Avg Close $71.95 Range $65.20 - $80.17
Q3 2021
Shares 7,343 Value ($000) $547 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 2,443 Value ($000) $239 Avg Close $89.30 Range $80.92 - $95.27
Q1 2020
Shares 7,800 Value ($000) $386 Avg Close $61.75 Range $33.39 - $74.62
Q1 2019
Shares 9,685 Value ($000) $631 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 6,029 Value ($000) $468 Avg Close $75.71 Range $65.73 - $83.72
Q2 2018
Shares 3,682 Value ($000) $275 Avg Close $69.44 Range $61.26 - $76.43
Q3 2017
Shares 28,944 Value ($000) $2,002 Avg Close $63.12 Range $56.55 - $68.93
Q4 2016
Shares 4,095 Value ($000) $320 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 6,160 Value ($000) $426 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 8,640 Value ($000) $514 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 13,652 Value ($000) $761 Avg Close $46.95 Range $38.69 - $53.66
Q4 2015
Shares 17,057 Value ($000) $954 Avg Close $54.83 Range $46.67 - $60.62
Q1 2015
Shares 14,101 Value ($000) $906 Avg Close $56.09 Range $51.59 - $60.22
Q2 2014
Shares 20,756 Value ($000) $1,428 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 16,651 Value ($000) $1,154 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 13,654 Value ($000) $957 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 5,707 Value ($000) $346 Avg Close $47.58 Range $43.38 - $54.28
Q2 2013
Shares 12,736 Value ($000) $625 Avg Close $41.85 Range $37.42 - $45.74