ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 25,553 Value ($000) $2,122 Avg Close $74.81 Range $63.27 - $82.80

Q3 2020

Shares 26,563 Value ($000) $1,783 Avg Close $65.40 Range $57.19 - $76.27

Q2 2020

Shares 25,346 Value ($000) $1,632 Avg Close $55.89 Range $39.29 - $70.93

Q1 2020

Shares 32,550 Value ($000) $1,612 Avg Close $61.75 Range $33.39 - $74.62

Q4 2019

Shares 34,171 Value ($000) $2,557 Avg Close $65.33 Range $55.83 - $73.35

Q3 2019

Shares 32,961 Value ($000) $2,173 Avg Close $59.08 Range $50.36 - $65.80

Q2 2019

Shares 28,379 Value ($000) $1,944 Avg Close $61.32 Range $52.04 - $68.12

Q1 2019

Shares 21,902 Value ($000) $1,427 Avg Close $70.70 Range $58.48 - $84.01

Q4 2018

Shares 23,637 Value ($000) $1,834 Avg Close $75.71 Range $65.73 - $83.72

Q3 2018

Shares 21,997 Value ($000) $1,917 Avg Close $74.81 Range $68.31 - $81.54

Q2 2018

Shares 21,992 Value ($000) $1,641 Avg Close $69.44 Range $61.26 - $76.43

Q1 2018

Shares 20,545 Value ($000) $1,425 Avg Close $65.93 Range $58.25 - $71.12

Q4 2017

Shares 18,715 Value ($000) $1,303 Avg Close $63.36 Range $60.53 - $66.15

Q3 2017

Shares 20,925 Value ($000) $1,447 Avg Close $63.12 Range $56.55 - $68.93

Q2 2017

Shares 20,449 Value ($000) $1,482 Avg Close $72.46 Range $66.16 - $77.96

Q1 2017

Shares 13,177 Value ($000) $1,040 Avg Close $71.63 Range $68.06 - $74.93

Q4 2016

Shares 11,114 Value ($000) $868 Avg Close $67.19 Range $57.79 - $76.66

Q3 2016

Shares 11,070 Value ($000) $766 Avg Close $60.89 Range $53.31 - $66.80

Q2 2016

Shares 9,805 Value ($000) $583 Avg Close $53.82 Range $47.72 - $62.07

Q1 2016

Shares 9,909 Value ($000) $552 Avg Close $46.95 Range $38.69 - $53.66

Q4 2015

Shares 9,863 Value ($000) $552 Avg Close $54.83 Range $46.67 - $60.62

Q3 2015

Shares 8,865 Value ($000) $475 Avg Close $52.11 Range $44.41 - $64.17

Q2 2015

Shares 13,270 Value ($000) $933 Avg Close $61.80 Range $57.28 - $66.13

Q1 2015

Shares 12,075 Value ($000) $776 Avg Close $56.09 Range $51.59 - $60.22

Q4 2014

Shares 10,043 Value ($000) $620 Avg Close $52.84 Range $45.32 - $56.75

Q3 2014

Shares 4,791 Value ($000) $281 Avg Close $57.12 Range $51.67 - $62.49

Q2 2014

Shares 4,266 Value ($000) $293 Avg Close $60.55 Range $55.85 - $64.07

Q1 2014

Shares 3,801 Value ($000) $263 Avg Close $62.40 Range $57.31 - $65.94

Q4 2013

Shares 3,554 Value ($000) $249 Avg Close $59.57 Range $52.71 - $63.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	25,553	$2,122	$74.81	$63.27 - $82.80
Q3 2020	26,563	$1,783	$65.40	$57.19 - $76.27
Q2 2020	25,346	$1,632	$55.89	$39.29 - $70.93
Q1 2020	32,550	$1,612	$61.75	$33.39 - $74.62
Q4 2019	34,171	$2,557	$65.33	$55.83 - $73.35
Q3 2019	32,961	$2,173	$59.08	$50.36 - $65.80
Q2 2019	28,379	$1,944	$61.32	$52.04 - $68.12
Q1 2019	21,902	$1,427	$70.70	$58.48 - $84.01
Q4 2018	23,637	$1,834	$75.71	$65.73 - $83.72
Q3 2018	21,997	$1,917	$74.81	$68.31 - $81.54
Q2 2018	21,992	$1,641	$69.44	$61.26 - $76.43
Q1 2018	20,545	$1,425	$65.93	$58.25 - $71.12
Q4 2017	18,715	$1,303	$63.36	$60.53 - $66.15
Q3 2017	20,925	$1,447	$63.12	$56.55 - $68.93
Q2 2017	20,449	$1,482	$72.46	$66.16 - $77.96
Q1 2017	13,177	$1,040	$71.63	$68.06 - $74.93
Q4 2016	11,114	$868	$67.19	$57.79 - $76.66
Q3 2016	11,070	$766	$60.89	$53.31 - $66.80
Q2 2016	9,805	$583	$53.82	$47.72 - $62.07
Q1 2016	9,909	$552	$46.95	$38.69 - $53.66
Q4 2015	9,863	$552	$54.83	$46.67 - $60.62
Q3 2015	8,865	$475	$52.11	$44.41 - $64.17
Q2 2015	13,270	$933	$61.80	$57.28 - $66.13
Q1 2015	12,075	$776	$56.09	$51.59 - $60.22
Q4 2014	10,043	$620	$52.84	$45.32 - $56.75
Q3 2014	4,791	$281	$57.12	$51.67 - $62.49
Q2 2014	4,266	$293	$60.55	$55.85 - $64.07
Q1 2014	3,801	$263	$62.40	$57.31 - $65.94
Q4 2013	3,554	$249	$59.57	$52.71 - $63.67