ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,702 Value ($000) $1 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 6,083 Value ($000) $1 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 4,439 Value ($000) $0 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 4,619 Value ($000) $0 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 4,544 Value ($000) $0 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 4,679 Value ($000) $0 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 4,364 Value ($000) $0 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 4,364 Value ($000) $0 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 4,364 Value ($000) $0 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 4,909 Value ($000) $0 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 5,064 Value ($000) $1 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 5,632 Value ($000) $0 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 5,642 Value ($000) $0 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 5,642 Value ($000) $328 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 5,927 Value ($000) $349 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 5,892 Value ($000) $439 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 6,067 Value ($000) $479 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 6,527 Value ($000) $485 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 6,651 Value ($000) $650 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 6,662 Value ($000) $604 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 6,918 Value ($000) $574 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 7,247 Value ($000) $486 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 7,549 Value ($000) $486 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 7,269 Value ($000) $359 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 6,950 Value ($000) $520 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 7,580 Value ($000) $499 Avg Close $59.08 Range $50.36 - $65.80