ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,915 Value ($000) $443 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 5,915 Value ($000) $390 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 5,915 Value ($000) $405 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 5,915 Value ($000) $385 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 5,915 Value ($000) $459 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 5,915 Value ($000) $515 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 5,915 Value ($000) $441 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 5,915 Value ($000) $410 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 5,915 Value ($000) $412 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 5,915 Value ($000) $409 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 5,915 Value ($000) $429 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 5,915 Value ($000) $467 Avg Close $71.63 Range $68.06 - $74.93
Q3 2016
Shares 1,097 Value ($000) $76 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 1,150 Value ($000) $68 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 1,097 Value ($000) $61 Avg Close $46.95 Range $38.69 - $53.66