Ticker: ENS CUSIP: 29275Y102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 535,600 | $78,599 | $133.36 | $108.69 - $151.75 |
| Q2 2025 | 445,716 | $38,229 | $86.63 | $76.04 - $100.64 |
| Q4 2024 | 532,538 | $49,222 | $96.23 | $89.96 - $103.11 |
| Q3 2024 | 586,824 | $59,885 | $99.45 | $87.70 - $110.92 |
| Q2 2024 | 485,337 | $50,242 | $96.54 | $87.74 - $109.59 |
| Q1 2024 | 562,649 | $53,148 | $92.27 | $84.78 - $98.86 |
| Q4 2023 | 463,021 | $46,747 | $90.05 | $81.51 - $102.09 |
| Q3 2023 | 439,649 | $41,622 | $100.17 | $86.35 - $110.69 |
| Q2 2023 | 429,647 | $46,625 | $89.04 | $77.62 - $106.94 |
| Q1 2023 | 429,874 | $37,347 | $81.88 | $69.82 - $91.76 |
| Q4 2022 | 359,252 | $26,527 | $67.81 | $55.06 - $77.45 |
| Q3 2022 | 424,619 | $24,700 | $61.65 | $53.82 - $70.02 |
| Q2 2022 | 327,869 | $19,331 | $63.66 | $54.78 - $74.95 |
| Q1 2022 | 326,980 | $24,383 | $71.95 | $65.20 - $80.17 |
| Q4 2021 | 386,834 | $30,583 | $75.07 | $69.29 - $83.40 |
| Q3 2021 | 377,034 | $28,066 | $85.06 | $69.80 - $96.08 |
| Q2 2021 | 319,663 | $31,241 | $89.30 | $80.92 - $95.27 |
| Q1 2021 | 461,234 | $41,880 | $87.48 | $76.95 - $99.96 |
| Q4 2020 | 537,366 | $44,634 | $74.81 | $63.27 - $82.80 |
| Q3 2020 | 471,512 | $31,648 | $65.40 | $57.19 - $76.27 |
| Q2 2020 | 578,495 | $37,244 | $55.89 | $39.29 - $70.93 |
| Q1 2020 | 578,495 | $28,647 | $61.75 | $33.39 - $74.62 |
| Q4 2019 | 631,641 | $47,266 | $65.33 | $55.83 - $73.35 |
| Q3 2019 | 631,641 | $41,650 | $59.08 | $50.36 - $65.80 |
| Q2 2019 | 631,641 | $43,267 | $61.32 | $52.04 - $68.12 |
| Q1 2019 | 631,641 | $41,158 | $70.70 | $58.48 - $84.01 |
| Q4 2018 | 645,424 | $50,092 | $75.71 | $65.73 - $83.72 |
| Q3 2018 | 645,424 | $56,236 | $74.81 | $68.31 - $81.54 |
| Q2 2018 | 662,102 | $49,419 | $69.44 | $61.26 - $76.43 |
| Q1 2018 | 674,515 | $46,791 | $65.93 | $58.25 - $71.12 |
| Q4 2017 | 674,515 | $46,966 | $63.36 | $60.53 - $66.15 |
| Q3 2017 | 674,515 | $46,656 | $63.12 | $56.55 - $68.93 |
| Q2 2017 | 756,664 | $54,820 | $72.46 | $66.16 - $77.96 |
| Q1 2017 | 528,969 | $41,757 | $71.63 | $68.06 - $74.93 |
| Q4 2016 | 590,591 | $46,125 | $67.19 | $57.79 - $76.66 |
| Q3 2016 | 672,412 | $44,436 | $60.89 | $53.31 - $66.80 |
| Q2 2016 | 750,011 | $44,603 | $53.82 | $47.72 - $62.07 |
| Q1 2016 | 815,021 | $45,413 | $46.95 | $38.69 - $53.66 |
| Q4 2015 | 747,130 | $41,787 | $54.83 | $46.67 - $60.62 |
| Q3 2015 | 714,105 | $38,262 | $52.11 | $44.41 - $64.17 |
| Q2 2015 | 632,431 | $44,454 | $61.80 | $57.28 - $66.13 |
| Q1 2015 | 514,983 | $33,083 | $56.09 | $51.59 - $60.22 |
| Q4 2014 | 464,983 | $28,698 | $52.84 | $45.32 - $56.75 |
| Q3 2014 | 464,983 | $27,267 | $57.12 | $51.67 - $62.49 |
| Q2 2014 | 590,737 | $40,637 | $60.55 | $55.85 - $64.07 |
| Q1 2014 | 701,437 | $48,602 | $62.40 | $57.31 - $65.94 |
| Q4 2013 | 841,437 | $58,977 | $59.57 | $52.71 - $63.67 |
| Q3 2013 | 841,437 | $51,017 | $47.58 | $43.38 - $54.28 |
| Q2 2013 | 822,254 | $40,324 | $41.85 | $37.42 - $45.74 |
| Q1 2013 | 1,025,420 | $46,738 | $36.60 | $33.31 - $40.51 |
| Q3 2012 | 433,066 | $15,283 | — | — |
| Q2 2012 | 433,066 | $14,789 | — | — |