ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,732 Value ($000) $254 Avg Close $133.36 Range $108.69 - $151.75
Q2 2024
Shares 1,982 Value ($000) $205 Avg Close $96.54 Range $87.74 - $109.59
Q2 2023
Shares 1,996 Value ($000) $217 Avg Close $89.04 Range $77.62 - $106.94
Q2 2021
Shares 2,196 Value ($000) $215 Avg Close $89.30 Range $80.92 - $95.27
Q4 2018
Shares 2,697 Value ($000) $209 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 2,781 Value ($000) $242 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 2,817 Value ($000) $210 Avg Close $69.44 Range $61.26 - $76.43
Q4 2017
Shares 3,386 Value ($000) $236 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 3,375 Value ($000) $233 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 5,699 Value ($000) $413 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 5,808 Value ($000) $458 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 6,032 Value ($000) $471 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 6,110 Value ($000) $423 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 6,289 Value ($000) $374 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 7,399 Value ($000) $412 Avg Close $46.95 Range $38.69 - $53.66
Q4 2015
Shares 7,612 Value ($000) $426 Avg Close $54.83 Range $46.67 - $60.62
Q3 2015
Shares 7,648 Value ($000) $410 Avg Close $52.11 Range $44.41 - $64.17
Q2 2015
Shares 7,555 Value ($000) $531 Avg Close $61.80 Range $57.28 - $66.13
Q1 2015
Shares 7,641 Value ($000) $491 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 17,014 Value ($000) $1,050 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 17,720 Value ($000) $1,039 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 17,831 Value ($000) $1,227 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 18,461 Value ($000) $1,279 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 20,611 Value ($000) $1,445 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 21,157 Value ($000) $1,283 Avg Close $47.58 Range $43.38 - $54.28
Q2 2013
Shares 21,659 Value ($000) $1,062 Avg Close $41.85 Range $37.42 - $45.74