ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 41,059 Value ($000) $3,795 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 49,400 Value ($000) $5,041 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 44,513 Value ($000) $4,608 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 80,312 Value ($000) $7,586 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 79,881 Value ($000) $8,065 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 81,810 Value ($000) $7,745 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 84,845 Value ($000) $9,207 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 127,738 Value ($000) $11,098 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 109,433 Value ($000) $8,081 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 156,050 Value ($000) $9,077 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 144,454 Value ($000) $8,517 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 136,445 Value ($000) $10,175 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 88,923 Value ($000) $7,030 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 71,839 Value ($000) $5,348 Avg Close $85.06 Range $69.80 - $96.08
Q3 2020
Shares 1,765 Value ($000) $118 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 227 Value ($000) $15 Avg Close $55.89 Range $39.29 - $70.93
Q1 2019
Shares 258 Value ($000) $17 Avg Close $70.70 Range $58.48 - $84.01
Q1 2018
Shares 103 Value ($000) $7 Avg Close $65.93 Range $58.25 - $71.12
Q2 2017
Shares 417 Value ($000) $30 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 3,665 Value ($000) $289 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 439 Value ($000) $34 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 728 Value ($000) $50 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 1,379 Value ($000) $82 Avg Close $53.82 Range $47.72 - $62.07
Q2 2014
Shares 500 Value ($000) $34 Avg Close $60.55 Range $55.85 - $64.07
Q4 2013
Shares 1,765 Value ($000) $124 Avg Close $59.57 Range $52.71 - $63.67
Q1 2013
Shares 2,240 Value ($000) $102 Avg Close $36.60 Range $33.31 - $40.51