ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,458 Value ($000) $361 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 1,389 Value ($000) $157 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 644 Value ($000) $55 Avg Close $86.63 Range $76.04 - $100.64
Q4 2023
Shares 1,384 Value ($000) $140 Avg Close $90.05 Range $81.51 - $102.09
Q1 2021
Shares 1,604 Value ($000) $146 Avg Close $87.48 Range $76.95 - $99.96
Q1 2020
Shares 2,090 Value ($000) $103 Avg Close $61.75 Range $33.39 - $74.62
Q3 2019
Shares 225 Value ($000) $15 Avg Close $59.08 Range $50.36 - $65.80
Q3 2018
Shares 542 Value ($000) $47 Avg Close $74.81 Range $68.31 - $81.54
Q4 2017
Shares 810 Value ($000) $56 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 2,170 Value ($000) $150 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 920 Value ($000) $67 Avg Close $72.46 Range $66.16 - $77.96
Q4 2016
Shares 678 Value ($000) $53 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 153 Value ($000) $11 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 3,753 Value ($000) $223 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 570 Value ($000) $32 Avg Close $46.95 Range $38.69 - $53.66
Q2 2015
Shares 6,256 Value ($000) $440 Avg Close $61.80 Range $57.28 - $66.13
Q1 2015
Shares 2,084 Value ($000) $134 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 34 Value ($000) $2 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 312 Value ($000) $18 Avg Close $57.12 Range $51.67 - $62.49