ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,553 Value ($000) $169 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 1,553 Value ($000) $135 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 1,553 Value ($000) $115 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 1,553 Value ($000) $90 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 1,553 Value ($000) $92 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 1,553 Value ($000) $116 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 1,553 Value ($000) $123 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 1,553 Value ($000) $116 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 1,553 Value ($000) $152 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 1,553 Value ($000) $141 Avg Close $87.48 Range $76.95 - $99.96