ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 36 Value ($000) $3 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 36 Value ($000) $4 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 51 Value ($000) $4 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 36 Value ($000) $3 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 36 Value ($000) $2 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 52 Value ($000) $3 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 60 Value ($000) $4 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 11 Value ($000) $1 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 55 Value ($000) $4 Avg Close $85.06 Range $69.80 - $96.08
Q4 2014
Shares 7,980 Value ($000) $493 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 7,980 Value ($000) $468 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 7,980 Value ($000) $549 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 7,980 Value ($000) $553 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 8,410 Value ($000) $589 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 8,410 Value ($000) $510 Avg Close $47.58 Range $43.38 - $54.28
Q2 2013
Shares 8,410 Value ($000) $412 Avg Close $41.85 Range $37.42 - $45.74