ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,486 Value ($000) $589 Avg Close $87.48 Range $76.95 - $99.96
Q1 2018
Shares 18,600 Value ($000) $1,290 Avg Close $65.93 Range $58.25 - $71.12
Q2 2016
Shares 30,622 Value ($000) $1,821 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 30,622 Value ($000) $1,706 Avg Close $46.95 Range $38.69 - $53.66
Q4 2015
Shares 31,322 Value ($000) $1,752 Avg Close $54.83 Range $46.67 - $60.62
Q3 2015
Shares 51,022 Value ($000) $2,734 Avg Close $52.11 Range $44.41 - $64.17
Q2 2015
Shares 68,622 Value ($000) $4,823 Avg Close $61.80 Range $57.28 - $66.13
Q1 2015
Shares 83,422 Value ($000) $5,359 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 85,342 Value ($000) $5,267 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 87,242 Value ($000) $5,116 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 102,942 Value ($000) $7,081 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 95,200 Value ($000) $6,596 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 115,400 Value ($000) $8,088 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 114,500 Value ($000) $6,942 Avg Close $47.58 Range $43.38 - $54.28
Q2 2013
Shares 91,000 Value ($000) $4,463 Avg Close $41.85 Range $37.42 - $45.74