ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,439 Value ($000) $24,131 Avg Close $133.36 Range $108.69 - $151.75

Q3 2025

Shares 186,731 Value ($000) $21,093 Avg Close $97.97 Range $84.64 - $113.40

Q2 2025

Shares 191,297 Value ($000) $16,408 Avg Close $86.63 Range $76.04 - $100.64

Q1 2025

Shares 198,966 Value ($000) $18,221 Avg Close $96.67 Range $87.67 - $102.69

Q4 2024

Shares 202,285 Value ($000) $18,697 Avg Close $96.23 Range $89.96 - $103.11

Q3 2024

Shares 193,724 Value ($000) $19,770 Avg Close $99.45 Range $87.70 - $110.92

Q2 2024

Shares 191,997 Value ($000) $19,876 Avg Close $96.54 Range $87.74 - $109.59

Q1 2024

Shares 201,933 Value ($000) $19,075 Avg Close $92.27 Range $84.78 - $98.86

Q4 2023

Shares 197,385 Value ($000) $19,928 Avg Close $90.05 Range $81.51 - $102.09

Q3 2023

Shares 211,290 Value ($000) $20,003 Avg Close $100.17 Range $86.35 - $110.69

Q2 2023

Shares 100,002 Value ($000) $10,852 Avg Close $89.04 Range $77.62 - $106.94

Q1 2023

Shares 97,358 Value ($000) $8,458 Avg Close $81.88 Range $69.82 - $91.76

Q4 2022

Shares 90,343 Value ($000) $6,671 Avg Close $67.81 Range $55.06 - $77.45

Q3 2022

Shares 83,514 Value ($000) $4,858 Avg Close $61.65 Range $53.82 - $70.02

Q2 2022

Shares 80,814 Value ($000) $4,765 Avg Close $63.66 Range $54.78 - $74.95

Q1 2022

Shares 79,037 Value ($000) $5,894 Avg Close $71.95 Range $65.20 - $80.17

Q4 2021

Shares 70,734 Value ($000) $5,592 Avg Close $75.07 Range $69.29 - $83.40

Q3 2021

Shares 68,293 Value ($000) $5,084 Avg Close $85.06 Range $69.80 - $96.08

Q2 2021

Shares 68,594 Value ($000) $6,704 Avg Close $89.30 Range $80.92 - $95.27

Q1 2021

Shares 65,147 Value ($000) $5,915 Avg Close $87.48 Range $76.95 - $99.96

Q4 2020

Shares 57,339 Value ($000) $4,763 Avg Close $74.81 Range $63.27 - $82.80

Q3 2020

Shares 56,736 Value ($000) $3,808 Avg Close $65.40 Range $57.19 - $76.27

Q2 2020

Shares 54,699 Value ($000) $3,522 Avg Close $55.89 Range $39.29 - $70.93

Q1 2020

Shares 35,857 Value ($000) $1,776 Avg Close $61.75 Range $33.39 - $74.62

Q4 2019

Shares 29,452 Value ($000) $2,204 Avg Close $65.33 Range $55.83 - $73.35

Q3 2019

Shares 28,516 Value ($000) $1,880 Avg Close $59.08 Range $50.36 - $65.80

Q2 2019

Shares 27,421 Value ($000) $1,878 Avg Close $61.32 Range $52.04 - $68.12

Q1 2019

Shares 25,305 Value ($000) $1,649 Avg Close $70.70 Range $58.48 - $84.01

Q4 2018

Shares 19,456 Value ($000) $1,510 Avg Close $75.71 Range $65.73 - $83.72

Q2 2018

Shares 6,981 Value ($000) $521 Avg Close $69.44 Range $61.26 - $76.43

Q1 2018

Shares 6,844 Value ($000) $474 Avg Close $65.93 Range $58.25 - $71.12

Q4 2017

Shares 7,802 Value ($000) $543 Avg Close $63.36 Range $60.53 - $66.15

Q3 2017

Shares 8,092 Value ($000) $558 Avg Close $63.12 Range $56.55 - $68.93

Q2 2017

Shares 10,688 Value ($000) $774 Avg Close $72.46 Range $66.16 - $77.96

Q1 2017

Shares 12,871 Value ($000) $1,016 Avg Close $71.63 Range $68.06 - $74.93

Q4 2016

Shares 13,913 Value ($000) $1,085 Avg Close $67.19 Range $57.79 - $76.66

Q3 2016

Shares 14,254 Value ($000) $986 Avg Close $60.89 Range $53.31 - $66.80

Q2 2016

Shares 21,837 Value ($000) $1,299 Avg Close $53.82 Range $47.72 - $62.07

Q1 2016

Shares 23,304 Value ($000) $1,299 Avg Close $46.95 Range $38.69 - $53.66

Q4 2015

Shares 24,595 Value ($000) $1,376 Avg Close $54.83 Range $46.67 - $60.62

Q3 2015

Shares 26,465 Value ($000) $1,418 Avg Close $52.11 Range $44.41 - $64.17

Q2 2015

Shares 26,654 Value ($000) $1,874 Avg Close $61.80 Range $57.28 - $66.13

Q1 2015

Shares 27,052 Value ($000) $1,738 Avg Close $56.09 Range $51.59 - $60.22

Q4 2014

Shares 169 Value ($000) $10 Avg Close $52.84 Range $45.32 - $56.75

Q3 2014

Shares 11,447 Value ($000) $671 Avg Close $57.12 Range $51.67 - $62.49

Q2 2014

Shares 243 Value ($000) $17 Avg Close $60.55 Range $55.85 - $64.07

Q1 2014

Shares 128 Value ($000) $9 Avg Close $62.40 Range $57.31 - $65.94

Q4 2013

Shares 252 Value ($000) $18 Avg Close $59.57 Range $52.71 - $63.67

Q3 2013

Shares 216 Value ($000) $13 Avg Close $47.58 Range $43.38 - $54.28

Q2 2013

Shares 216 Value ($000) $11 Avg Close $41.85 Range $37.42 - $45.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,439	$24,131	$133.36	$108.69 - $151.75
Q3 2025	186,731	$21,093	$97.97	$84.64 - $113.40
Q2 2025	191,297	$16,408	$86.63	$76.04 - $100.64
Q1 2025	198,966	$18,221	$96.67	$87.67 - $102.69
Q4 2024	202,285	$18,697	$96.23	$89.96 - $103.11
Q3 2024	193,724	$19,770	$99.45	$87.70 - $110.92
Q2 2024	191,997	$19,876	$96.54	$87.74 - $109.59
Q1 2024	201,933	$19,075	$92.27	$84.78 - $98.86
Q4 2023	197,385	$19,928	$90.05	$81.51 - $102.09
Q3 2023	211,290	$20,003	$100.17	$86.35 - $110.69
Q2 2023	100,002	$10,852	$89.04	$77.62 - $106.94
Q1 2023	97,358	$8,458	$81.88	$69.82 - $91.76
Q4 2022	90,343	$6,671	$67.81	$55.06 - $77.45
Q3 2022	83,514	$4,858	$61.65	$53.82 - $70.02
Q2 2022	80,814	$4,765	$63.66	$54.78 - $74.95
Q1 2022	79,037	$5,894	$71.95	$65.20 - $80.17
Q4 2021	70,734	$5,592	$75.07	$69.29 - $83.40
Q3 2021	68,293	$5,084	$85.06	$69.80 - $96.08
Q2 2021	68,594	$6,704	$89.30	$80.92 - $95.27
Q1 2021	65,147	$5,915	$87.48	$76.95 - $99.96
Q4 2020	57,339	$4,763	$74.81	$63.27 - $82.80
Q3 2020	56,736	$3,808	$65.40	$57.19 - $76.27
Q2 2020	54,699	$3,522	$55.89	$39.29 - $70.93
Q1 2020	35,857	$1,776	$61.75	$33.39 - $74.62
Q4 2019	29,452	$2,204	$65.33	$55.83 - $73.35
Q3 2019	28,516	$1,880	$59.08	$50.36 - $65.80
Q2 2019	27,421	$1,878	$61.32	$52.04 - $68.12
Q1 2019	25,305	$1,649	$70.70	$58.48 - $84.01
Q4 2018	19,456	$1,510	$75.71	$65.73 - $83.72
Q2 2018	6,981	$521	$69.44	$61.26 - $76.43
Q1 2018	6,844	$474	$65.93	$58.25 - $71.12
Q4 2017	7,802	$543	$63.36	$60.53 - $66.15
Q3 2017	8,092	$558	$63.12	$56.55 - $68.93
Q2 2017	10,688	$774	$72.46	$66.16 - $77.96
Q1 2017	12,871	$1,016	$71.63	$68.06 - $74.93
Q4 2016	13,913	$1,085	$67.19	$57.79 - $76.66
Q3 2016	14,254	$986	$60.89	$53.31 - $66.80
Q2 2016	21,837	$1,299	$53.82	$47.72 - $62.07
Q1 2016	23,304	$1,299	$46.95	$38.69 - $53.66
Q4 2015	24,595	$1,376	$54.83	$46.67 - $60.62
Q3 2015	26,465	$1,418	$52.11	$44.41 - $64.17
Q2 2015	26,654	$1,874	$61.80	$57.28 - $66.13
Q1 2015	27,052	$1,738	$56.09	$51.59 - $60.22
Q4 2014	169	$10	$52.84	$45.32 - $56.75
Q3 2014	11,447	$671	$57.12	$51.67 - $62.49
Q2 2014	243	$17	$60.55	$55.85 - $64.07
Q1 2014	128	$9	$62.40	$57.31 - $65.94
Q4 2013	252	$18	$59.57	$52.71 - $63.67
Q3 2013	216	$13	$47.58	$43.38 - $54.28
Q2 2013	216	$11	$41.85	$37.42 - $45.74