ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,069 Value ($000) $2 Avg Close $133.36 Range $108.69 - $151.75

Q4 2021

Shares 2,911 Value ($000) $230 Avg Close $75.07 Range $69.29 - $83.40

Q3 2021

Shares 2,972 Value ($000) $221 Avg Close $85.06 Range $69.80 - $96.08

Q2 2021

Shares 2,972 Value ($000) $290 Avg Close $89.30 Range $80.92 - $95.27

Q1 2021

Shares 3,509 Value ($000) $319 Avg Close $87.48 Range $76.95 - $99.96

Q4 2020

Shares 2,569 Value ($000) $213 Avg Close $74.81 Range $63.27 - $82.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,069	$2	$133.36	$108.69 - $151.75
Q4 2021	2,911	$230	$75.07	$69.29 - $83.40
Q3 2021	2,972	$221	$85.06	$69.80 - $96.08
Q2 2021	2,972	$290	$89.30	$80.92 - $95.27
Q1 2021	3,509	$319	$87.48	$76.95 - $99.96
Q4 2020	2,569	$213	$74.81	$63.27 - $82.80