ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,489 Value ($000) $8,583 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 79,339 Value ($000) $8,962 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 39,471 Value ($000) $3,385 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 151,379 Value ($000) $13,863 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 51,638 Value ($000) $4,773 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 45,721 Value ($000) $4,666 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 68,841 Value ($000) $7,126 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 52,411 Value ($000) $4,951 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 16,191 Value ($000) $1,635 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 22,605 Value ($000) $2,140 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 201,692 Value ($000) $21,888 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 105,068 Value ($000) $9,128 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 92,064 Value ($000) $6,798 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 20,539 Value ($000) $1,195 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 20,900 Value ($000) $1,233 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 8,597 Value ($000) $641 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 16,366 Value ($000) $1,294 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 8,010 Value ($000) $596 Avg Close $85.06 Range $69.80 - $96.08
Q1 2021
Shares 11,946 Value ($000) $1,085 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 8,282 Value ($000) $688 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 8,340 Value ($000) $560 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 14,084 Value ($000) $907 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 56,164 Value ($000) $2,781 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 12,875 Value ($000) $963 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 66,869 Value ($000) $4,410 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 121,597 Value ($000) $8,330 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 41,455 Value ($000) $2,701 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 24,756 Value ($000) $1,921 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 10,123 Value ($000) $882 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 43,315 Value ($000) $3,233 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 53,643 Value ($000) $3,721 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 38,073 Value ($000) $2,651 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 46,042 Value ($000) $3,185 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 9,713 Value ($000) $704 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 17,079 Value ($000) $1,348 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 29,454 Value ($000) $2,300 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 4,775 Value ($000) $330 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 5,194 Value ($000) $309 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 9,935 Value ($000) $554 Avg Close $46.95 Range $38.69 - $53.66
Q4 2015
Shares 1,596 Value ($000) $89 Avg Close $54.83 Range $46.67 - $60.62
Q3 2015
Shares 31,011 Value ($000) $1,661 Avg Close $52.11 Range $44.41 - $64.17
Q2 2015
Shares 78,253 Value ($000) $5,501 Avg Close $61.80 Range $57.28 - $66.13
Q1 2015
Shares 196,282 Value ($000) $12,609 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 86,244 Value ($000) $5,323 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 71,068 Value ($000) $4,167 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 15,547 Value ($000) $1,069 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 53,489 Value ($000) $3,706 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 18,518 Value ($000) $1,298 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 36,772 Value ($000) $2,230 Avg Close $47.58 Range $43.38 - $54.28
Q2 2013
Shares 13,163 Value ($000) $646 Avg Close $41.85 Range $37.42 - $45.74