ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,440 Value ($000) $358 Avg Close $133.36 Range $108.69 - $151.75
Q1 2025
Shares 3,371 Value ($000) $309 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 3,097 Value ($000) $286 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 6,559 Value ($000) $682 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 6,584 Value ($000) $682 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 7,788 Value ($000) $736 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 10,502 Value ($000) $1,060 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 9,241 Value ($000) $875 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 2,675 Value ($000) $290 Avg Close $89.04 Range $77.62 - $106.94
Q1 2021
Shares 9 Value ($000) $1 Avg Close $87.48 Range $76.95 - $99.96
Q4 2019
Shares 43 Value ($000) $3 Avg Close $65.33 Range $55.83 - $73.35
Q2 2019
Shares 4,808 Value ($000) $329 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 4,856 Value ($000) $316 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 4,434 Value ($000) $344 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 4,067 Value ($000) $354 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 506 Value ($000) $38 Avg Close $69.44 Range $61.26 - $76.43
Q4 2014
Shares 380 Value ($000) $23 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 24,885 Value ($000) $1,457 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 28,594 Value ($000) $1,966 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 30,242 Value ($000) $2,093 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 15,806 Value ($000) $1,106 Avg Close $59.57 Range $52.71 - $63.67
Q2 2013
Shares 279 Value ($000) $14 Avg Close $41.85 Range $37.42 - $45.74