ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 28,003 Value ($000) $2,173 Avg Close $75.71 Range $65.73 - $83.72

Q3 2018

Shares 21,324 Value ($000) $1,858 Avg Close $74.81 Range $68.31 - $81.54

Q2 2018

Shares 8,245 Value ($000) $613 Avg Close $69.44 Range $61.26 - $76.43

Q4 2017

Shares 11,304 Value ($000) $796 Avg Close $63.36 Range $60.53 - $66.15

Q3 2017

Shares 14,871 Value ($000) $1,032 Avg Close $63.12 Range $56.55 - $68.93

Q2 2017

Shares 39,326 Value ($000) $2,849 Avg Close $72.46 Range $66.16 - $77.96

Q1 2017

Shares 40,541 Value ($000) $3,200 Avg Close $71.63 Range $68.06 - $74.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	28,003	$2,173	$75.71	$65.73 - $83.72
Q3 2018	21,324	$1,858	$74.81	$68.31 - $81.54
Q2 2018	8,245	$613	$69.44	$61.26 - $76.43
Q4 2017	11,304	$796	$63.36	$60.53 - $66.15
Q3 2017	14,871	$1,032	$63.12	$56.55 - $68.93
Q2 2017	39,326	$2,849	$72.46	$66.16 - $77.96
Q1 2017	40,541	$3,200	$71.63	$68.06 - $74.93