ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 9,521 Value ($000) $628 Avg Close $59.08 Range $50.36 - $65.80

Q2 2019

Shares 18,447 Value ($000) $1,264 Avg Close $61.32 Range $52.04 - $68.12

Q1 2019

Shares 18,404 Value ($000) $1,199 Avg Close $70.70 Range $58.48 - $84.01

Q4 2018

Shares 15,057 Value ($000) $1,145 Avg Close $75.71 Range $65.73 - $83.72

Q3 2018

Shares 16,367 Value ($000) $1,426 Avg Close $74.81 Range $68.31 - $81.54

Q2 2018

Shares 12,839 Value ($000) $958 Avg Close $69.44 Range $61.26 - $76.43

Q4 2017

Shares 11,037 Value ($000) $769 Avg Close $63.36 Range $60.53 - $66.15

Q3 2016

Shares 14,330 Value ($000) $991 Avg Close $60.89 Range $53.31 - $66.80

Q2 2016

Shares 8,300 Value ($000) $494 Avg Close $53.82 Range $47.72 - $62.07

Q1 2016

Shares 6,500 Value ($000) $362 Avg Close $46.95 Range $38.69 - $53.66

Q4 2015

Shares 2,600 Value ($000) $145 Avg Close $54.83 Range $46.67 - $60.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	9,521	$628	$59.08	$50.36 - $65.80
Q2 2019	18,447	$1,264	$61.32	$52.04 - $68.12
Q1 2019	18,404	$1,199	$70.70	$58.48 - $84.01
Q4 2018	15,057	$1,145	$75.71	$65.73 - $83.72
Q3 2018	16,367	$1,426	$74.81	$68.31 - $81.54
Q2 2018	12,839	$958	$69.44	$61.26 - $76.43
Q4 2017	11,037	$769	$63.36	$60.53 - $66.15
Q3 2016	14,330	$991	$60.89	$53.31 - $66.80
Q2 2016	8,300	$494	$53.82	$47.72 - $62.07
Q1 2016	6,500	$362	$46.95	$38.69 - $53.66
Q4 2015	2,600	$145	$54.83	$46.67 - $60.62