ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 9,600 Value ($000) $625 Avg Close $70.70 Range $58.48 - $84.01

Q2 2018

Shares 10,600 Value ($000) $791 Avg Close $69.44 Range $61.26 - $76.43

Q1 2017

Shares 14,200 Value ($000) $1,120 Avg Close $71.63 Range $68.06 - $74.93

Q4 2016

Shares 32,400 Value ($000) $2,530 Avg Close $67.19 Range $57.79 - $76.66

Q3 2016

Shares 7,000 Value ($000) $484 Avg Close $60.89 Range $53.31 - $66.80

Q4 2015

Shares 8,800 Value ($000) $492 Avg Close $54.83 Range $46.67 - $60.62

Q2 2015

Shares 4,300 Value ($000) $302 Avg Close $61.80 Range $57.28 - $66.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	9,600	$625	$70.70	$58.48 - $84.01
Q2 2018	10,600	$791	$69.44	$61.26 - $76.43
Q1 2017	14,200	$1,120	$71.63	$68.06 - $74.93
Q4 2016	32,400	$2,530	$67.19	$57.79 - $76.66
Q3 2016	7,000	$484	$60.89	$53.31 - $66.80
Q4 2015	8,800	$492	$54.83	$46.67 - $60.62
Q2 2015	4,300	$302	$61.80	$57.28 - $66.13