ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 33,784 Value ($000) $3,302 Avg Close $89.30 Range $80.92 - $95.27

Q1 2021

Shares 35,057 Value ($000) $3,183 Avg Close $87.48 Range $76.95 - $99.96

Q4 2020

Shares 30,600 Value ($000) $2,542 Avg Close $74.81 Range $63.27 - $82.80

Q3 2020

Shares 31,000 Value ($000) $2,081 Avg Close $65.40 Range $57.19 - $76.27

Q2 2020

Shares 5,900 Value ($000) $380 Avg Close $55.89 Range $39.29 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	33,784	$3,302	$89.30	$80.92 - $95.27
Q1 2021	35,057	$3,183	$87.48	$76.95 - $99.96
Q4 2020	30,600	$2,542	$74.81	$63.27 - $82.80
Q3 2020	31,000	$2,081	$65.40	$57.19 - $76.27
Q2 2020	5,900	$380	$55.89	$39.29 - $70.93