ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,469 Value ($000) $5,499 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 18,133 Value ($000) $2,048 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 58,663 Value ($000) $5,032 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 47,668 Value ($000) $4,365 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 24,982 Value ($000) $2,309 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 6,557 Value ($000) $669 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 2,815 Value ($000) $291 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 8,586 Value ($000) $811 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 17,795 Value ($000) $1,797 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 10,115 Value ($000) $958 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 27,838 Value ($000) $3,021 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 23,305 Value ($000) $2,025 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 7,322 Value ($000) $541 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 21,678 Value ($000) $1,261 Avg Close $61.65 Range $53.82 - $70.02
Q1 2022
Shares 7,461 Value ($000) $556 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 9,005 Value ($000) $712 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 8,981 Value ($000) $669 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 10,615 Value ($000) $1,037 Avg Close $89.30 Range $80.92 - $95.27
Q4 2020
Shares 11,159 Value ($000) $927 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 7,632 Value ($000) $512 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 8,866 Value ($000) $571 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 20,195 Value ($000) $1,000 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 5,028 Value ($000) $376 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 20,968 Value ($000) $1,383 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 3,976 Value ($000) $272 Avg Close $61.32 Range $52.04 - $68.12
Q4 2018
Shares 9,530 Value ($000) $740 Avg Close $75.71 Range $65.73 - $83.72
Q2 2018
Shares 11,690 Value ($000) $873 Avg Close $69.44 Range $61.26 - $76.43
Q4 2017
Shares 13,635 Value ($000) $949 Avg Close $63.36 Range $60.53 - $66.15
Q2 2017
Shares 20,909 Value ($000) $1,515 Avg Close $72.46 Range $66.16 - $77.96
Q4 2016
Shares 69,056 Value ($000) $5,393 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 8,116 Value ($000) $562 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 23,996 Value ($000) $1,427 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 43,106 Value ($000) $2,402 Avg Close $46.95 Range $38.69 - $53.66
Q4 2015
Shares 48,314 Value ($000) $2,702 Avg Close $54.83 Range $46.67 - $60.62
Q3 2015
Shares 41,021 Value ($000) $2,198 Avg Close $52.11 Range $44.41 - $64.17
Q2 2015
Shares 68,109 Value ($000) $4,787 Avg Close $61.80 Range $57.28 - $66.13
Q1 2015
Shares 32,433 Value ($000) $2,083 Avg Close $56.09 Range $51.59 - $60.22
Q4 2014
Shares 52,598 Value ($000) $3,246 Avg Close $52.84 Range $45.32 - $56.75
Q3 2014
Shares 103,493 Value ($000) $6,068 Avg Close $57.12 Range $51.67 - $62.49
Q2 2014
Shares 42,927 Value ($000) $2,953 Avg Close $60.55 Range $55.85 - $64.07
Q1 2014
Shares 46,199 Value ($000) $3,201 Avg Close $62.40 Range $57.31 - $65.94
Q4 2013
Shares 44,519 Value ($000) $3,121 Avg Close $59.57 Range $52.71 - $63.67
Q3 2013
Shares 21,873 Value ($000) $1,326 Avg Close $47.58 Range $43.38 - $54.28
Q2 2013
Shares 20,762 Value ($000) $1,018 Avg Close $41.85 Range $37.42 - $45.74