ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 971 Value ($000) $142 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 953 Value ($000) $108 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 947 Value ($000) $81 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 966 Value ($000) $88 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 1,293 Value ($000) $120 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 615 Value ($000) $63 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 683 Value ($000) $71 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 656 Value ($000) $62 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 487 Value ($000) $49 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 446 Value ($000) $42 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 30 Value ($000) $3 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 30 Value ($000) $3 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 448 Value ($000) $33 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 605 Value ($000) $36 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 491 Value ($000) $28 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 492 Value ($000) $36 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 497 Value ($000) $39 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 427 Value ($000) $32 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 420 Value ($000) $41 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 428 Value ($000) $39 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 856 Value ($000) $71 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 1,318 Value ($000) $88 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 1,469 Value ($000) $95 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 1,478 Value ($000) $73 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 1,429 Value ($000) $107 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 1,268 Value ($000) $84 Avg Close $59.08 Range $50.36 - $65.80
Q2 2019
Shares 1,056 Value ($000) $72 Avg Close $61.32 Range $52.04 - $68.12
Q1 2019
Shares 990 Value ($000) $65 Avg Close $70.70 Range $58.48 - $84.01
Q4 2018
Shares 950 Value ($000) $74 Avg Close $75.71 Range $65.73 - $83.72
Q3 2018
Shares 841 Value ($000) $73 Avg Close $74.81 Range $68.31 - $81.54
Q2 2018
Shares 841 Value ($000) $63 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 839 Value ($000) $59 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 838 Value ($000) $59 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 875 Value ($000) $61 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 923 Value ($000) $67 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 923 Value ($000) $73 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 947 Value ($000) $74 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 1,069 Value ($000) $74 Avg Close $60.89 Range $53.31 - $66.80
Q2 2016
Shares 1,069 Value ($000) $64 Avg Close $53.82 Range $47.72 - $62.07
Q1 2016
Shares 1,080 Value ($000) $60 Avg Close $46.95 Range $38.69 - $53.66
Q4 2015
Shares 1,077 Value ($000) $60 Avg Close $54.83 Range $46.67 - $60.62
Q3 2015
Shares 1,054 Value ($000) $56 Avg Close $52.11 Range $44.41 - $64.17