ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,758 Value ($000) $5 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 47,758 Value ($000) $5 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 47,758 Value ($000) $4 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 47,758 Value ($000) $4 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 47,758 Value ($000) $4 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 47,758 Value ($000) $5 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 49,076 Value ($000) $5 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 47,758 Value ($000) $4 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 1,877 Value ($000) $0 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 1,877 Value ($000) $0 Avg Close $100.17 Range $86.35 - $110.69
Q2 2018
Shares 15,511 Value ($000) $1,170 Avg Close $69.44 Range $61.26 - $76.43
Q1 2018
Shares 62,300 Value ($000) $4,265 Avg Close $65.93 Range $58.25 - $71.12
Q4 2017
Shares 56,700 Value ($000) $3,653 Avg Close $63.36 Range $60.53 - $66.15
Q3 2017
Shares 56,700 Value ($000) $3,653 Avg Close $63.12 Range $56.55 - $68.93
Q2 2017
Shares 64,200 Value ($000) $4,631 Avg Close $72.46 Range $66.16 - $77.96
Q1 2017
Shares 50,200 Value ($000) $3,983 Avg Close $71.63 Range $68.06 - $74.93
Q4 2016
Shares 50,500 Value ($000) $3,955 Avg Close $67.19 Range $57.79 - $76.66
Q3 2016
Shares 1,000 Value ($000) $68 Avg Close $60.89 Range $53.31 - $66.80