ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,230 Value ($000) $306 Avg Close $100.17 Range $86.35 - $110.69
Q1 2022
Shares 3,123 Value ($000) $233 Avg Close $71.95 Range $65.20 - $80.17
Q4 2021
Shares 3,123 Value ($000) $247 Avg Close $75.07 Range $69.29 - $83.40
Q3 2021
Shares 4,223 Value ($000) $314 Avg Close $85.06 Range $69.80 - $96.08
Q2 2021
Shares 4,223 Value ($000) $413 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 4,478 Value ($000) $372 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 5,200 Value ($000) $432 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 7,000 Value ($000) $470 Avg Close $65.40 Range $57.19 - $76.27
Q2 2020
Shares 7,000 Value ($000) $451 Avg Close $55.89 Range $39.29 - $70.93
Q1 2020
Shares 7,000 Value ($000) $347 Avg Close $61.75 Range $33.39 - $74.62
Q4 2019
Shares 7,000 Value ($000) $524 Avg Close $65.33 Range $55.83 - $73.35
Q3 2019
Shares 7,000 Value ($000) $462 Avg Close $59.08 Range $50.36 - $65.80