ENERSYS

Ticker: ENS CUSIP: 29275Y102 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,116 Value ($000) $310 Avg Close $133.36 Range $108.69 - $151.75
Q3 2025
Shares 3,449 Value ($000) $390 Avg Close $97.97 Range $84.64 - $113.40
Q2 2025
Shares 3,459 Value ($000) $297 Avg Close $86.63 Range $76.04 - $100.64
Q1 2025
Shares 3,920 Value ($000) $359 Avg Close $96.67 Range $87.67 - $102.69
Q4 2024
Shares 3,900 Value ($000) $360 Avg Close $96.23 Range $89.96 - $103.11
Q3 2024
Shares 4,013 Value ($000) $409 Avg Close $99.45 Range $87.70 - $110.92
Q2 2024
Shares 4,498 Value ($000) $467 Avg Close $96.54 Range $87.74 - $109.59
Q1 2024
Shares 4,443 Value ($000) $419 Avg Close $92.27 Range $84.78 - $98.86
Q4 2023
Shares 5,254 Value ($000) $533 Avg Close $90.05 Range $81.51 - $102.09
Q3 2023
Shares 5,124 Value ($000) $488 Avg Close $100.17 Range $86.35 - $110.69
Q2 2023
Shares 4,762 Value ($000) $517 Avg Close $89.04 Range $77.62 - $106.94
Q1 2023
Shares 4,408 Value ($000) $382 Avg Close $81.88 Range $69.82 - $91.76
Q4 2022
Shares 4,310 Value ($000) $320 Avg Close $67.81 Range $55.06 - $77.45
Q3 2022
Shares 4,305 Value ($000) $250 Avg Close $61.65 Range $53.82 - $70.02
Q2 2022
Shares 3,931 Value ($000) $232 Avg Close $63.66 Range $54.78 - $74.95
Q1 2022
Shares 3,541 Value ($000) $264 Avg Close $71.95 Range $65.20 - $80.17
Q2 2021
Shares 2,483 Value ($000) $241 Avg Close $89.30 Range $80.92 - $95.27
Q1 2021
Shares 2,362 Value ($000) $215 Avg Close $87.48 Range $76.95 - $99.96
Q4 2020
Shares 4,892 Value ($000) $410 Avg Close $74.81 Range $63.27 - $82.80
Q3 2020
Shares 4,684 Value ($000) $317 Avg Close $65.40 Range $57.19 - $76.27